| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $49.30 | $50.35 | $48.58 | $49.28 | 26,466,800 |
January 28 2021 | $48.50 | $51.53 | $48.19 | $49.63 | 37,573,400 |
January 27 2021 | $49.40 | $49.45 | $47.36 | $47.98 | 38,315,200 |
January 26 2021 | $51.91 | $52.11 | $50.38 | $50.60 | 21,648,200 |
January 25 2021 | $53.43 | $53.63 | $49.61 | $51.91 | 39,844,200 |
January 22 2021 | $52.99 | $54.23 | $52.77 | $53.87 | 23,895,600 |
January 21 2021 | $54.77 | $55.39 | $53.25 | $53.56 | 39,843,100 |
January 20 2021 | $54.68 | $55.03 | $53.33 | $54.32 | 47,428,500 |
January 19 2021 | $52.21 | $53.62 | $50.81 | $53.32 | 64,144,000 |
January 15 2021 | $49.88 | $49.98 | $47.90 | $48.59 | 25,293,700 |
January 14 2021 | $48.13 | $50.44 | $47.97 | $50.10 | 36,839,800 |
January 13 2021 | $49.38 | $49.56 | $46.73 | $47.38 | 49,229,700 |
January 12 2021 | $45.02 | $47.60 | $44.39 | $46.50 | 63,889,300 |
January 11 2021 | $41.83 | $44.03 | $41.45 | $43.77 | 25,864,100 |
January 08 2021 | $42.11 | $42.29 | $41.15 | $41.87 | 18,426,200 |
January 07 2021 | $42.76 | $42.76 | $41.77 | $42.12 | 13,625,700 |
January 06 2021 | $40.76 | $42.64 | $40.70 | $41.79 | 22,694,900 |
January 05 2021 | $38.95 | $40.68 | $38.93 | $40.51 | 18,045,800 |
January 04 2021 | $40.79 | $40.96 | $39.03 | $39.39 | 15,768,100 |
