GLD returned 26.5% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $241.05 | $242.52 | $241.05 | $242.13 | 2,522,100 |
December 30 2024 | $241.08 | $241.08 | $239.58 | $240.63 | 3,522,500 |
December 27 2024 | $241.20 | $241.95 | $241.05 | $241.40 | 4,728,100 |
December 26 2024 | $242.39 | $243.56 | $242.20 | $243.07 | 4,645,100 |
December 24 2024 | $241.49 | $241.66 | $240.82 | $241.44 | 2,421,000 |
December 23 2024 | $241.60 | $241.67 | $240.65 | $240.96 | 5,835,500 |
December 20 2024 | $241.41 | $242.96 | $241.17 | $242.10 | 9,527,800 |
December 19 2024 | $239.67 | $240.05 | $238.73 | $239.60 | 8,111,400 |
December 18 2024 | $243.57 | $243.71 | $238.82 | $239.26 | 8,015,800 |
December 17 2024 | $243.80 | $244.55 | $243.23 | $243.94 | 4,421,300 |
December 16 2024 | $245.41 | $245.54 | $244.29 | $244.88 | 3,310,000 |
December 13 2024 | $245.67 | $245.94 | $244.27 | $244.29 | 6,602,600 |
December 12 2024 | $247.81 | $248.24 | $246.87 | $247.28 | 10,149,600 |
December 11 2024 | $249.35 | $251.26 | $248.97 | $250.96 | 11,033,780 |
December 10 2024 | $247.86 | $248.86 | $247.83 | $248.59 | 4,641,963 |
December 09 2024 | $246.28 | $247.11 | $245.26 | $245.36 | 4,711,536 |
December 06 2024 | $242.79 | $243.86 | $242.44 | $242.95 | 3,540,698 |
December 05 2024 | $244.16 | $244.38 | $242.15 | $242.86 | 4,806,206 |
December 04 2024 | $244.93 | $245.34 | $244.37 | $244.67 | 4,608,584 |
December 03 2024 | $244.96 | $245.18 | $243.30 | $243.93 | 3,557,819 |
December 02 2024 | $244.46 | $244.58 | $243.14 | $243.44 | 4,765,001 |
November 29 2024 | $245.25 | $245.81 | $244.73 | $245.59 | 2,708,494 |
November 27 2024 | $244.85 | $245.18 | $243.20 | $243.49 | 6,930,587 |
November 26 2024 | $242.71 | $243.09 | $241.58 | $242.95 | 4,945,897 |
November 25 2024 | $244.27 | $244.40 | $241.48 | $242.48 | 10,733,110 |
