On December 29, 2023, Gilead Sciences (GILD) had a market capitalization of $97.1B, based on 1.26B shares at a price of $77.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $77.29 | 3,586,500 | 1,256,000,000 | $97,072,472,000.00 |
December 28 2023 | $77.41 | 3,553,100 | 1,256,000,000 | $97,228,341,600.00 |
December 27 2023 | $76.68 | 3,541,200 | 1,256,000,000 | $96,305,684,000.00 |
December 26 2023 | $76.28 | 2,659,500 | 1,256,000,000 | $95,802,404,800.00 |
December 22 2023 | $76.00 | 4,109,700 | 1,256,000,000 | $95,454,869,600.00 |
December 21 2023 | $75.30 | 3,791,000 | 1,256,000,000 | $94,580,065,600.00 |
December 20 2023 | $74.98 | 5,227,800 | 1,256,000,000 | $94,172,744,800.00 |
December 19 2023 | $75.84 | 7,452,300 | 1,256,000,000 | $95,251,146,400.00 |
December 18 2023 | $75.85 | 4,926,700 | 1,256,000,000 | $95,263,078,400.00 |
December 15 2023 | $76.64 | 20,354,200 | 1,256,000,000 | $96,257,704,800.00 |
December 14 2023 | $78.02 | 8,531,100 | 1,256,000,000 | $97,995,255,200.00 |
December 13 2023 | $78.56 | 10,582,400 | 1,256,000,000 | $98,666,210,400.00 |
December 12 2023 | $76.41 | 6,118,200 | 1,256,000,000 | $95,970,708,800.00 |
December 11 2023 | $75.72 | 8,190,000 | 1,256,000,000 | $95,103,817,600.00 |
December 08 2023 | $74.71 | 6,568,400 | 1,256,000,000 | $93,833,248,000.00 |
December 07 2023 | $73.79 | 8,588,600 | 1,256,000,000 | $92,681,370,400.00 |
December 06 2023 | $75.03 | 5,745,300 | 1,256,000,000 | $94,237,052,000.00 |
December 05 2023 | $74.71 | 6,276,900 | 1,256,000,000 | $93,833,248,000.00 |
December 04 2023 | $74.07 | 8,194,600 | 1,256,000,000 | $93,025,765,600.00 |
December 01 2023 | $73.41 | 5,400,200 | 1,256,000,000 | $92,206,476,800.00 |
November 30 2023 | $72.42 | 10,393,600 | 1,256,000,000 | $90,959,645,600.00 |
November 29 2023 | $71.12 | 5,091,700 | 1,256,000,000 | $89,332,748,800.00 |
November 28 2023 | $70.44 | 6,792,700 | 1,256,000,000 | $88,477,789,600.00 |
November 27 2023 | $70.83 | 4,552,100 | 1,256,000,000 | $88,964,615,200.00 |
November 24 2023 | $71.27 | 1,931,000 | 1,256,000,000 | $89,510,849,600.00 |
