The closing price for Graco (GGG) in January 2023 was $66.68, on January 31, 2023. It was up 1.3% for the month. The latest price is $83.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $65.20 | $66.69 | $65.20 | $66.68 | 1,454,191 |
January 30 2023 | $65.48 | $66.08 | $64.85 | $64.97 | 841,043 |
January 27 2023 | $64.80 | $66.20 | $64.73 | $65.60 | 751,909 |
January 26 2023 | $65.84 | $66.07 | $64.39 | $65.02 | 959,706 |
January 25 2023 | $64.98 | $65.69 | $64.50 | $65.45 | 718,921 |
January 24 2023 | $65.18 | $66.16 | $64.35 | $65.60 | 472,202 |
January 23 2023 | $65.57 | $65.75 | $64.65 | $65.16 | 1,046,955 |
January 20 2023 | $65.09 | $65.44 | $64.53 | $65.41 | 1,116,596 |
January 19 2023 | $66.89 | $67.03 | $64.86 | $64.90 | 811,815 |
January 18 2023 | $67.92 | $68.54 | $67.00 | $67.13 | 812,564 |
January 17 2023 | $68.73 | $69.15 | $67.71 | $67.79 | 580,585 |
January 13 2023 | $67.82 | $68.79 | $67.60 | $68.69 | 682,922 |
January 12 2023 | $68.60 | $68.79 | $67.89 | $68.12 | 640,778 |
January 11 2023 | $67.90 | $68.49 | $67.67 | $68.44 | 578,754 |
January 10 2023 | $67.23 | $68.06 | $67.10 | $67.69 | 540,295 |
January 09 2023 | $66.79 | $68.29 | $66.50 | $67.22 | 620,278 |
January 06 2023 | $65.80 | $66.94 | $65.53 | $66.72 | 601,505 |
January 05 2023 | $66.22 | $66.71 | $64.87 | $65.01 | 726,256 |
January 04 2023 | $66.44 | $66.95 | $65.88 | $66.57 | 772,338 |
January 03 2023 | $65.84 | $66.23 | $65.17 | $66.05 | 759,915 |
Daily pricing data for Graco dates back to 3/17/1980, and may be incomplete.
