| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $84.54 | $86.65 | $80.04 | $82.39 | 13,912,817 |
December 2024 | $91.10 | $91.15 | $82.87 | $84.02 | 14,111,114 |
November 2024 | $81.60 | $92.56 | $81.46 | $90.79 | 18,579,825 |
October 2024 | $86.96 | $87.20 | $80.04 | $81.19 | 14,469,218 |
September 2024 | $82.33 | $87.96 | $79.04 | $86.97 | 15,988,811 |
August 2024 | $84.01 | $85.01 | $77.63 | $82.83 | 14,927,711 |
July 2024 | $78.83 | $85.58 | $76.77 | $84.52 | 18,702,748 |
June 2024 | $80.22 | $80.87 | $77.03 | $78.54 | 18,006,019 |
May 2024 | $79.26 | $83.48 | $77.52 | $80.00 | 16,681,856 |
April 2024 | $92.13 | $92.13 | $79.34 | $79.46 | 14,965,923 |
March 2024 | $89.89 | $93.63 | $89.36 | $92.33 | 13,414,690 |
February 2024 | $84.64 | $90.43 | $84.08 | $90.16 | 14,240,964 |
January 2024 | $84.71 | $85.90 | $81.30 | $84.27 | 13,270,817 |
December 2023 | $79.48 | $86.16 | $79.17 | $85.46 | 11,374,041 |
November 2023 | $73.28 | $80.39 | $71.93 | $79.57 | 13,331,664 |
October 2023 | $71.45 | $75.02 | $68.73 | $73.23 | 18,602,486 |
September 2023 | $77.93 | $78.28 | $70.75 | $71.56 | 11,736,346 |
August 2023 | $77.62 | $78.63 | $73.36 | $77.51 | 11,828,031 |
July 2023 | $84.06 | $86.35 | $71.95 | $77.89 | 16,204,013 |
June 2023 | $74.87 | $85.01 | $74.38 | $84.55 | 19,065,074 |
May 2023 | $77.99 | $79.22 | $73.92 | $74.90 | 23,072,051 |
April 2023 | $71.04 | $77.80 | $67.11 | $77.64 | 15,818,857 |
March 2023 | $67.59 | $71.34 | $64.58 | $71.26 | 19,592,013 |
February 2023 | $66.64 | $71.12 | $66.46 | $67.87 | 25,842,694 |
January 2023 | $65.84 | $69.15 | $64.35 | $66.68 | 15,489,528 |
