| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $43.02 | $43.28 | $41.51 | $41.62 | 1,429,940 |
January 07 2025 | $43.82 | $44.33 | $43.08 | $43.54 | 1,238,273 |
January 06 2025 | $43.71 | $45.10 | $43.59 | $43.78 | 1,450,800 |
January 03 2025 | $42.97 | $43.57 | $42.44 | $43.18 | 979,500 |
January 02 2025 | $43.14 | $44.25 | $42.31 | $42.48 | 1,229,700 |
