Sorry, I couldn't find pricing data for that day. The closing price for GE Vernova LLC (GEV) on Friday was $372.42. It was up 3.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $372.42 | $372.42 | $372.42 | $372.42 | — |
April 25 2025 19:30 | $372.82 | $373.35 | $370.00 | $372.25 | 563,309 |
April 25 2025 18:30 | $372.58 | $373.95 | $371.64 | $373.26 | 271,835 |
April 25 2025 17:30 | $375.70 | $375.77 | $368.21 | $372.80 | 473,390 |
April 25 2025 16:30 | $373.40 | $376.15 | $372.51 | $375.85 | 418,356 |
April 25 2025 15:30 | $368.23 | $373.63 | $367.41 | $373.47 | 419,395 |
April 25 2025 14:30 | $364.02 | $369.03 | $362.56 | $368.20 | 429,040 |
April 25 2025 13:30 | $359.81 | $370.50 | $356.94 | $363.83 | 1,096,128 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
