| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $330.93 | $333.10 | $327.50 | $328.93 | 1,793,300 |
December 30 2024 | $324.34 | $335.64 | $323.00 | $330.26 | 1,837,000 |
December 27 2024 | $339.95 | $340.75 | $332.50 | $333.80 | 1,506,000 |
December 26 2024 | $345.80 | $345.80 | $338.90 | $343.07 | 1,210,900 |
December 24 2024 | $347.22 | $348.99 | $343.32 | $347.29 | 1,062,400 |
December 23 2024 | $344.25 | $346.28 | $337.00 | $344.92 | 1,435,900 |
December 20 2024 | $328.13 | $345.64 | $327.15 | $342.66 | 5,476,100 |
December 19 2024 | $324.71 | $337.21 | $322.27 | $332.55 | 4,584,500 |
December 18 2024 | $327.34 | $331.81 | $313.95 | $316.88 | 3,906,900 |
December 17 2024 | $332.75 | $333.75 | $323.26 | $328.09 | 4,408,900 |
December 16 2024 | $335.81 | $340.24 | $330.59 | $337.46 | 4,229,800 |
December 13 2024 | $334.53 | $337.75 | $329.20 | $331.76 | 2,972,900 |
December 12 2024 | $342.74 | $342.74 | $327.94 | $329.66 | 3,281,800 |
December 11 2024 | $333.31 | $350.32 | $333.08 | $343.54 | 6,671,700 |
December 10 2024 | $333.96 | $336.34 | $322.09 | $327.14 | 3,473,500 |
December 09 2024 | $340.09 | $344.74 | $324.26 | $335.00 | 3,045,900 |
December 06 2024 | $347.24 | $349.06 | $340.74 | $346.25 | 1,622,800 |
December 05 2024 | $345.76 | $354.42 | $344.68 | $347.87 | 2,099,500 |
December 04 2024 | $336.23 | $344.47 | $333.38 | $343.49 | 2,424,000 |
December 03 2024 | $338.50 | $339.70 | $326.38 | $331.67 | 2,103,800 |
December 02 2024 | $335.48 | $346.41 | $335.26 | $337.29 | 2,328,000 |
November 29 2024 | $334.21 | $336.37 | $332.42 | $333.87 | 883,700 |
November 27 2024 | $338.98 | $339.48 | $329.38 | $335.08 | 2,318,200 |
November 26 2024 | $332.02 | $340.45 | $330.37 | $338.64 | 2,007,900 |
November 25 2024 | $353.25 | $354.72 | $327.95 | $328.73 | 6,212,400 |
