| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $332.79 | $354.98 | $328.52 | $354.03 | 4,858,000 |
December 2024 | $335.48 | $354.42 | $313.95 | $328.93 | 61,477,500 |
November 2024 | $304.77 | $356.82 | $292.32 | $333.87 | 57,293,000 |
October 2024 | $255.81 | $303.48 | $248.31 | $301.43 | 54,051,300 |
September 2024 | $199.85 | $258.45 | $187.41 | $254.79 | 66,051,700 |
August 2024 | $181.76 | $201.22 | $149.90 | $200.85 | 57,813,200 |
July 2024 | $170.87 | $184.19 | $156.29 | $178.11 | 63,731,600 |
June 2024 | $178.80 | $185.36 | $155.38 | $171.38 | 71,454,000 |
May 2024 | $154.07 | $182.64 | $149.31 | $175.77 | 67,800,200 |
April 2024 | $140.90 | $162.98 | $118.91 | $153.59 | 153,502,200 |
March 2024 | $114.91 | $137.83 | $114.91 | $136.65 | 7,199,465 |
