| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $305.00 | $357.09 | $292.54 | $339.85 | 42,728,273 |
October 2024 | $256.00 | $303.71 | $248.50 | $301.66 | 54,051,300 |
September 2024 | $200.00 | $258.64 | $187.55 | $254.98 | 66,051,700 |
August 2024 | $181.90 | $201.37 | $150.01 | $201.00 | 57,813,200 |
July 2024 | $171.00 | $184.33 | $156.41 | $178.24 | 63,731,100 |
June 2024 | $178.93 | $185.50 | $155.50 | $171.51 | 71,454,000 |
May 2024 | $154.19 | $182.78 | $149.42 | $175.90 | 67,800,200 |
April 2024 | $141.01 | $163.10 | $119.00 | $153.71 | 153,502,200 |
March 2024 | $115.00 | $137.93 | $115.00 | $136.75 | 7,199,465 |
