Sorry, I couldn't find pricing data for that day. The closing price for Wayfair (W) on Friday was $29.25. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $29.25 | $29.25 | $29.25 | $29.25 | — |
April 25 2025 19:30 | $29.14 | $29.36 | $29.11 | $29.23 | 789,427 |
April 25 2025 18:30 | $29.24 | $29.49 | $29.11 | $29.14 | 395,822 |
April 25 2025 17:30 | $29.64 | $29.66 | $28.80 | $29.23 | 334,591 |
April 25 2025 16:30 | $29.11 | $29.66 | $29.10 | $29.66 | 284,700 |
April 25 2025 15:30 | $29.24 | $29.27 | $29.04 | $29.11 | 255,067 |
April 25 2025 14:30 | $28.87 | $29.45 | $28.76 | $29.24 | 452,597 |
April 25 2025 13:30 | $28.81 | $29.12 | $28.21 | $28.88 | 810,279 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
