The average closing price for General Motors (GM) this year is $49.09. It is down 13.7% for the year. The latest price is $45.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 | $46.95 | $47.78 | $45.85 | $45.90 | 18,869,300 |
April 02 2025 | $46.87 | $48.26 | $46.87 | $47.98 | 10,194,010 |
April 01 2025 | $47.01 | $47.77 | $46.50 | $47.26 | 9,847,551 |
March 31 2025 | $45.66 | $47.27 | $45.61 | $47.03 | 15,877,600 |
March 28 2025 | $46.91 | $47.14 | $45.81 | $46.68 | 18,815,800 |
March 27 2025 | $46.99 | $48.40 | $46.26 | $47.20 | 35,799,000 |
March 26 2025 | $52.69 | $53.29 | $50.65 | $50.95 | 20,510,100 |
March 25 2025 | $51.50 | $52.76 | $51.50 | $52.59 | 14,836,200 |
March 24 2025 | $50.76 | $51.89 | $50.46 | $51.46 | 16,024,400 |
March 21 2025 | $48.98 | $50.04 | $48.74 | $49.80 | 37,624,900 |
March 20 2025 | $48.81 | $49.98 | $48.75 | $49.44 | 12,906,900 |
March 19 2025 | $48.83 | $50.21 | $48.70 | $49.79 | 13,291,600 |
March 18 2025 | $49.35 | $49.83 | $48.19 | $48.67 | 19,265,400 |
March 17 2025 | $48.51 | $49.27 | $48.28 | $49.00 | 14,102,400 |
March 14 2025 | $47.79 | $48.75 | $47.64 | $48.34 | 14,143,900 |
March 13 2025 | $47.77 | $49.27 | $46.87 | $47.11 | 14,189,900 |
March 12 2025 | $48.50 | $48.74 | $46.93 | $47.90 | 10,041,800 |
March 11 2025 | $48.00 | $48.82 | $46.03 | $48.28 | 21,879,900 |
March 10 2025 | $46.81 | $48.18 | $46.77 | $48.08 | 21,621,600 |
March 07 2025 | $47.78 | $47.82 | $46.04 | $47.44 | 13,824,400 |
March 06 2025 | $47.65 | $48.21 | $46.27 | $47.08 | 14,332,000 |
March 05 2025 | $46.58 | $48.95 | $46.11 | $48.36 | 27,954,200 |
March 04 2025 | $46.30 | $46.30 | $44.30 | $45.11 | 20,786,800 |
March 03 2025 | $49.85 | $50.37 | $46.62 | $47.26 | 16,880,500 |
February 28 2025 | $47.40 | $49.36 | $47.01 | $49.01 | 21,380,500 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
