The closing price for General Motors (GM) in 2020 was $40.49, on December 31, 2020. It was up 13.9% for the year. The latest price is $47.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $40.61 | $40.64 | $40.06 | $40.49 | 11,101,300 |
December 30 2020 | $40.50 | $41.03 | $40.42 | $40.68 | 6,491,900 |
December 29 2020 | $40.73 | $40.96 | $40.23 | $40.42 | 7,987,700 |
December 28 2020 | $40.84 | $41.02 | $40.48 | $40.51 | 10,471,400 |
December 24 2020 | $40.90 | $41.03 | $40.07 | $40.43 | 7,825,400 |
December 23 2020 | $40.04 | $41.70 | $39.96 | $41.28 | 17,573,100 |
December 22 2020 | $40.21 | $40.26 | $39.43 | $39.77 | 10,559,000 |
December 21 2020 | $39.15 | $40.35 | $38.95 | $40.07 | 15,533,900 |
December 18 2020 | $40.86 | $40.89 | $39.47 | $39.88 | 21,808,300 |
December 17 2020 | $40.56 | $40.87 | $40.28 | $40.87 | 12,081,600 |
December 16 2020 | $40.63 | $40.71 | $39.68 | $40.27 | 15,134,100 |
December 15 2020 | $40.83 | $40.99 | $40.17 | $40.51 | 12,510,300 |
December 14 2020 | $41.31 | $41.36 | $40.27 | $40.47 | 9,995,700 |
December 11 2020 | $41.31 | $41.50 | $40.47 | $40.76 | 15,555,600 |
December 10 2020 | $42.62 | $42.67 | $41.29 | $41.68 | 18,235,600 |
December 09 2020 | $42.91 | $43.32 | $42.70 | $43.20 | 12,470,500 |
December 08 2020 | $42.51 | $42.96 | $42.22 | $42.59 | 10,160,400 |
December 07 2020 | $43.17 | $43.17 | $42.37 | $43.08 | 9,207,500 |
December 04 2020 | $43.17 | $43.50 | $42.91 | $43.17 | 11,895,200 |
December 03 2020 | $43.55 | $43.63 | $42.74 | $42.87 | 13,437,800 |
December 02 2020 | $42.78 | $43.37 | $42.46 | $43.35 | 11,280,700 |
December 01 2020 | $43.54 | $44.19 | $42.78 | $43.44 | 12,984,400 |
November 30 2020 | $43.72 | $44.07 | $42.41 | $42.63 | 21,600,500 |
November 27 2020 | $44.10 | $44.33 | $43.51 | $43.81 | 7,528,800 |
November 25 2020 | $44.35 | $44.79 | $43.41 | $44.20 | 16,122,300 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
