The closing price for General Motors (GM) since 1973 is $51, today. It is up 105.2% in that time. The latest price is $50.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $53.32 | $54.40 | $50.31 | $51.00 | 45,185,162 |
December 2024 | $55.38 | $55.50 | $49.96 | $53.27 | 210,922,067 |
November 2024 | $51.04 | $61.10 | $50.68 | $55.47 | 269,411,071 |
October 2024 | $45.05 | $54.17 | $43.96 | $50.65 | 291,373,332 |
September 2024 | $48.92 | $49.75 | $43.70 | $44.74 | 280,959,793 |
August 2024 | $44.46 | $49.62 | $38.78 | $49.54 | 273,970,935 |
July 2024 | $46.30 | $50.26 | $43.45 | $44.11 | 322,725,646 |
June 2024 | $44.63 | $49.12 | $44.49 | $46.24 | 308,584,438 |
May 2024 | $44.17 | $45.76 | $41.96 | $44.66 | 257,873,751 |
April 2024 | $44.80 | $45.83 | $41.70 | $44.20 | 311,728,708 |
March 2024 | $40.51 | $45.20 | $38.66 | $45.02 | 382,685,177 |
February 2024 | $38.78 | $41.03 | $37.21 | $40.68 | 325,085,124 |
January 2024 | $35.27 | $39.34 | $33.97 | $38.40 | 421,152,254 |
December 2023 | $31.20 | $36.24 | $31.20 | $35.55 | 419,281,000 |
November 2023 | $28.35 | $31.94 | $25.96 | $31.28 | 454,948,281 |
October 2023 | $32.41 | $32.63 | $26.44 | $27.83 | 391,228,073 |
September 2023 | $33.15 | $34.15 | $31.55 | $32.54 | 233,855,241 |
August 2023 | $37.44 | $37.76 | $31.54 | $33.07 | 279,803,411 |
July 2023 | $38.13 | $40.39 | $36.53 | $37.77 | 279,390,855 |
June 2023 | $31.98 | $38.25 | $31.63 | $37.95 | 290,152,867 |
May 2023 | $33.37 | $33.65 | $30.92 | $31.81 | 303,154,788 |
April 2023 | $35.71 | $36.13 | $31.25 | $32.43 | 261,519,237 |
March 2023 | $37.88 | $40.59 | $32.37 | $36.00 | 336,059,110 |
February 2023 | $38.63 | $42.72 | $37.66 | $37.94 | 297,594,426 |
January 2023 | $33.31 | $38.90 | $32.70 | $38.50 | 327,651,541 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
