| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $57.26 | $57.97 | $57.13 | $57.68 | 12,330,498 |
June 29 2021 | $57.71 | $58.05 | $57.22 | $57.35 | 12,171,829 |
June 28 2021 | $58.79 | $58.86 | $56.96 | $57.16 | 17,152,705 |
June 25 2021 | $58.77 | $59.05 | $58.51 | $58.78 | 14,255,099 |
June 24 2021 | $58.87 | $58.98 | $58.26 | $58.53 | 14,445,335 |
June 23 2021 | $58.34 | $58.91 | $57.96 | $58.61 | 11,527,884 |
June 22 2021 | $58.04 | $58.10 | $57.53 | $57.75 | 8,928,515 |
June 21 2021 | $58.25 | $58.25 | $57.34 | $57.81 | 12,276,893 |
June 18 2021 | $57.79 | $58.09 | $56.94 | $57.28 | 25,602,759 |
June 17 2021 | $60.26 | $60.83 | $57.87 | $58.57 | 19,712,086 |
June 16 2021 | $60.89 | $61.50 | $59.66 | $60.21 | 31,079,998 |
June 15 2021 | $59.15 | $59.57 | $58.47 | $59.28 | 10,736,980 |
June 14 2021 | $59.92 | $60.09 | $58.79 | $59.26 | 15,443,288 |
June 11 2021 | $59.82 | $60.45 | $59.62 | $59.94 | 10,205,014 |
June 10 2021 | $61.25 | $61.46 | $59.63 | $59.80 | 16,141,863 |
June 09 2021 | $62.34 | $62.54 | $61.11 | $61.19 | 14,371,330 |
June 08 2021 | $61.43 | $62.35 | $60.86 | $62.31 | 13,027,193 |
June 07 2021 | $62.37 | $62.68 | $61.05 | $61.64 | 15,549,748 |
June 04 2021 | $61.97 | $62.27 | $60.82 | $61.77 | 21,072,293 |
June 03 2021 | $60.02 | $62.07 | $59.18 | $61.86 | 38,179,713 |
June 02 2021 | $58.74 | $58.74 | $57.64 | $58.15 | 11,975,377 |
June 01 2021 | $58.48 | $58.73 | $57.76 | $58.15 | 10,428,968 |
