| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $24.46 | $24.95 | $24.12 | $24.66 | 14,321,970 |
June 29 2020 | $24.09 | $24.71 | $23.86 | $24.66 | 10,011,694 |
June 26 2020 | $24.37 | $24.48 | $23.64 | $23.84 | 16,476,831 |
June 25 2020 | $24.37 | $24.65 | $23.92 | $24.59 | 14,328,321 |
June 24 2020 | $25.20 | $25.33 | $24.38 | $24.64 | 14,887,786 |
June 23 2020 | $26.08 | $26.17 | $25.57 | $25.59 | 12,455,447 |
June 22 2020 | $25.93 | $25.97 | $25.20 | $25.71 | 13,079,482 |
June 19 2020 | $27.04 | $27.13 | $25.67 | $25.92 | 27,880,402 |
June 18 2020 | $26.22 | $26.86 | $26.04 | $26.41 | 11,086,368 |
June 17 2020 | $27.08 | $27.34 | $26.45 | $26.48 | 11,123,842 |
June 16 2020 | $28.38 | $28.45 | $26.78 | $27.08 | 17,466,144 |
June 15 2020 | $25.94 | $27.39 | $25.90 | $27.07 | 15,321,200 |
June 12 2020 | $28.00 | $28.23 | $26.39 | $27.26 | 21,587,200 |
June 11 2020 | $25.95 | $27.10 | $25.63 | $25.83 | 19,121,916 |
June 10 2020 | $29.05 | $29.09 | $27.70 | $28.03 | 15,647,982 |
June 09 2020 | $28.66 | $29.45 | $27.99 | $29.11 | 16,945,519 |
June 08 2020 | $30.43 | $30.86 | $29.83 | $29.91 | 15,234,200 |
June 05 2020 | $30.22 | $30.37 | $29.06 | $29.84 | 29,418,645 |
June 04 2020 | $28.13 | $28.69 | $27.80 | $28.43 | 16,328,793 |
June 03 2020 | $27.70 | $28.40 | $27.54 | $28.34 | 16,860,902 |
June 02 2020 | $26.63 | $26.92 | $26.27 | $26.72 | 10,953,773 |
June 01 2020 | $25.34 | $26.53 | $25.26 | $26.26 | 10,478,952 |
