| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $40.56 | $41.12 | $40.43 | $40.77 | 18,005,221 |
February 28 2024 | $39.74 | $40.75 | $39.73 | $40.30 | 15,697,520 |
February 27 2024 | $39.91 | $40.27 | $39.53 | $39.86 | 11,507,720 |
February 26 2024 | $39.32 | $40.40 | $39.28 | $39.47 | 16,610,221 |
February 23 2024 | $39.04 | $39.63 | $39.00 | $39.31 | 15,194,430 |
February 22 2024 | $39.23 | $39.48 | $38.84 | $39.02 | 11,458,140 |
February 21 2024 | $38.65 | $39.50 | $38.65 | $39.17 | 15,987,810 |
February 20 2024 | $38.04 | $38.85 | $37.82 | $38.70 | 16,971,320 |
February 16 2024 | $38.49 | $38.74 | $38.31 | $38.39 | 12,396,650 |
February 15 2024 | $38.36 | $39.19 | $38.33 | $38.68 | 15,688,590 |
February 14 2024 | $38.27 | $38.44 | $37.74 | $38.06 | 13,278,490 |
February 13 2024 | $38.49 | $38.63 | $37.53 | $38.00 | 18,979,039 |
February 12 2024 | $38.23 | $39.22 | $38.20 | $38.96 | 18,113,131 |
February 09 2024 | $38.31 | $38.66 | $38.14 | $38.25 | 13,065,970 |
February 08 2024 | $38.53 | $38.63 | $38.11 | $38.34 | 15,864,500 |
February 07 2024 | $38.23 | $38.80 | $37.79 | $38.41 | 19,093,750 |
February 06 2024 | $37.30 | $38.36 | $37.30 | $37.72 | 16,288,900 |
February 05 2024 | $38.22 | $38.38 | $37.38 | $37.49 | 19,722,400 |
February 02 2024 | $38.22 | $38.87 | $37.98 | $38.60 | 19,818,289 |
February 01 2024 | $38.86 | $38.99 | $38.22 | $38.56 | 21,343,029 |
