| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $38.48 | $38.52 | $37.78 | $38.02 | 17,166,699 |
February 27 2023 | $38.80 | $39.27 | $38.41 | $38.58 | 17,310,619 |
February 24 2023 | $38.19 | $38.59 | $37.75 | $38.45 | 12,929,630 |
February 23 2023 | $40.29 | $40.49 | $38.15 | $38.52 | 19,930,730 |
February 22 2023 | $40.46 | $40.70 | $39.88 | $40.13 | 9,870,027 |
February 21 2023 | $41.64 | $42.28 | $40.33 | $40.37 | 12,320,060 |
February 17 2023 | $42.20 | $42.37 | $41.41 | $42.37 | 13,034,090 |
February 16 2023 | $41.60 | $42.82 | $41.44 | $42.30 | 14,549,570 |
February 15 2023 | $41.36 | $42.18 | $41.27 | $42.15 | 11,660,850 |
February 14 2023 | $40.93 | $41.94 | $40.92 | $41.64 | 13,012,390 |
February 13 2023 | $39.97 | $41.30 | $39.96 | $41.24 | 12,854,770 |
February 10 2023 | $40.47 | $40.85 | $40.20 | $40.58 | 11,447,450 |
February 09 2023 | $41.31 | $42.19 | $40.72 | $40.86 | 20,848,920 |
February 08 2023 | $40.32 | $41.32 | $40.22 | $40.80 | 12,318,530 |
February 07 2023 | $40.49 | $41.00 | $39.98 | $40.63 | 11,542,460 |
February 06 2023 | $40.14 | $40.84 | $40.01 | $40.57 | 14,285,740 |
February 03 2023 | $39.90 | $41.21 | $39.56 | $40.37 | 18,566,711 |
February 02 2023 | $39.53 | $41.27 | $39.18 | $40.73 | 28,757,039 |
February 01 2023 | $38.72 | $39.10 | $37.84 | $38.57 | 25,569,529 |
