The highest closing price for General Dynamics (GD) in 2007 was $62.94, on December 10, 2007. It was up 20.2% for the year. The latest price is $265.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $59.03 | $59.95 | $59.03 | $59.59 | 825,500 |
December 28 2007 | $60.31 | $60.33 | $59.54 | $59.63 | 836,900 |
December 27 2007 | $60.30 | $60.69 | $59.50 | $59.74 | 966,200 |
December 26 2007 | $60.78 | $60.81 | $60.06 | $60.55 | 665,100 |
December 24 2007 | $59.56 | $61.06 | $59.56 | $60.74 | 482,900 |
December 21 2007 | $59.76 | $59.97 | $59.32 | $59.76 | 2,189,100 |
December 20 2007 | $59.48 | $59.62 | $58.84 | $59.20 | 1,249,000 |
December 19 2007 | $59.64 | $59.64 | $58.46 | $59.01 | 1,494,800 |
December 18 2007 | $60.20 | $60.20 | $58.39 | $59.11 | 2,665,800 |
December 17 2007 | $61.09 | $61.40 | $59.88 | $60.00 | 1,310,700 |
December 14 2007 | $61.57 | $62.16 | $61.23 | $61.23 | 1,244,700 |
December 13 2007 | $60.97 | $62.31 | $60.97 | $62.11 | 1,433,600 |
December 12 2007 | $62.40 | $62.53 | $60.90 | $61.39 | 1,942,000 |
December 11 2007 | $62.92 | $62.92 | $60.98 | $61.13 | 1,785,300 |
December 10 2007 | $62.76 | $63.28 | $62.68 | $62.94 | 1,433,100 |
December 07 2007 | $62.32 | $63.31 | $62.12 | $62.73 | 1,672,600 |
December 06 2007 | $61.87 | $62.84 | $61.65 | $62.32 | 2,607,700 |
December 05 2007 | $60.73 | $62.03 | $60.43 | $61.89 | 2,376,700 |
December 04 2007 | $59.59 | $60.68 | $59.54 | $60.17 | 1,715,500 |
December 03 2007 | $59.67 | $60.17 | $59.48 | $59.60 | 1,493,800 |
November 30 2007 | $60.28 | $60.28 | $58.97 | $59.45 | 1,921,400 |
November 29 2007 | $60.20 | $60.20 | $59.25 | $59.45 | 1,847,900 |
November 28 2007 | $59.41 | $60.59 | $59.12 | $60.28 | 1,904,400 |
November 27 2007 | $58.65 | $59.32 | $58.54 | $59.08 | 2,161,700 |
November 26 2007 | $59.26 | $60.21 | $58.34 | $58.46 | 1,591,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
