The closing price for GE HealthCare Technologies (GEHC) in January 2024 was $73.25, on January 31, 2024. It was down 4.2% for the month. The latest price is $89.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $73.82 | $74.36 | $72.84 | $73.25 | 3,129,600 |
January 30 2024 | $73.62 | $74.41 | $73.01 | $73.89 | 1,673,900 |
January 29 2024 | $72.80 | $74.31 | $72.39 | $74.27 | 2,160,100 |
January 26 2024 | $72.89 | $73.18 | $72.36 | $73.04 | 2,334,500 |
January 25 2024 | $72.22 | $72.99 | $71.32 | $72.76 | 2,126,500 |
January 24 2024 | $73.53 | $73.59 | $71.21 | $71.45 | 3,594,400 |
January 23 2024 | $74.52 | $74.62 | $72.58 | $73.56 | 2,850,400 |
January 22 2024 | $74.17 | $75.34 | $74.06 | $74.53 | 2,414,900 |
January 19 2024 | $73.34 | $74.01 | $73.09 | $74.00 | 3,704,200 |
January 18 2024 | $72.64 | $73.65 | $72.31 | $73.41 | 2,421,500 |
January 17 2024 | $74.13 | $74.13 | $71.91 | $72.64 | 3,766,900 |
January 16 2024 | $75.79 | $75.79 | $74.43 | $74.86 | 2,831,600 |
January 12 2024 | $76.17 | $76.36 | $75.29 | $76.06 | 1,888,300 |
January 11 2024 | $76.06 | $76.18 | $74.64 | $76.11 | 2,305,500 |
January 10 2024 | $76.20 | $76.47 | $74.74 | $76.03 | 3,020,600 |
January 09 2024 | $76.87 | $77.52 | $74.26 | $76.52 | 3,507,200 |
January 08 2024 | $76.86 | $77.31 | $76.17 | $77.22 | 1,880,600 |
January 05 2024 | $75.86 | $77.31 | $75.45 | $76.48 | 2,377,200 |
January 04 2024 | $75.86 | $76.81 | $75.71 | $76.43 | 2,395,900 |
January 03 2024 | $76.10 | $76.54 | $75.30 | $75.97 | 2,692,400 |
January 02 2024 | $76.44 | $77.27 | $75.56 | $76.23 | 2,003,100 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
