The highest closing price for GE HealthCare Technologies (GEHC) last month was $93.48, on February 13. It was down 0.1% for the month. The latest price is $86.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $89.96 | $90.26 | $85.89 | $87.35 | 4,214,630 |
February 27 2025 | $90.11 | $92.20 | $89.28 | $89.40 | 3,926,344 |
February 26 2025 | $90.37 | $91.65 | $90.16 | $90.71 | 1,846,613 |
February 25 2025 | $91.09 | $91.39 | $90.01 | $90.81 | 2,310,907 |
February 24 2025 | $90.64 | $91.70 | $90.37 | $90.57 | 2,768,971 |
February 21 2025 | $91.54 | $91.74 | $90.43 | $91.09 | 2,854,719 |
February 20 2025 | $92.33 | $93.14 | $91.54 | $92.09 | 2,341,300 |
February 19 2025 | $92.28 | $93.15 | $91.60 | $92.52 | 3,284,264 |
February 18 2025 | $92.25 | $93.26 | $92.13 | $92.67 | 3,262,773 |
February 14 2025 | $93.20 | $93.21 | $91.18 | $92.21 | 3,946,666 |
February 13 2025 | $90.00 | $94.80 | $89.64 | $93.48 | 7,832,685 |
February 12 2025 | $85.94 | $86.67 | $85.50 | $85.90 | 3,656,327 |
February 11 2025 | $86.81 | $87.98 | $86.74 | $87.03 | 2,392,505 |
February 10 2025 | $88.00 | $88.28 | $86.87 | $87.50 | 2,036,600 |
February 07 2025 | $88.80 | $89.36 | $87.50 | $87.64 | 1,671,463 |
February 06 2025 | $87.51 | $90.74 | $87.37 | $88.55 | 3,253,030 |
February 05 2025 | $87.01 | $87.79 | $86.30 | $87.17 | 2,347,101 |
February 04 2025 | $87.69 | $88.03 | $86.76 | $86.93 | 2,488,865 |
February 03 2025 | $87.41 | $88.49 | $86.36 | $87.51 | 2,142,309 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
