The highest closing price for GE HealthCare Technologies (GEHC) last month was $83.05, on December 2. It was down 5.7% for the month. The latest price is $89.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $78.97 | $79.24 | $77.94 | $78.15 | 1,877,800 |
December 30 2024 | $79.09 | $79.13 | $77.57 | $78.57 | 1,850,600 |
December 27 2024 | $79.29 | $79.84 | $78.86 | $79.48 | 1,533,000 |
December 26 2024 | $79.07 | $80.15 | $78.94 | $79.68 | 1,622,000 |
December 24 2024 | $79.51 | $79.76 | $78.70 | $79.33 | 1,035,700 |
December 23 2024 | $78.75 | $79.32 | $77.50 | $79.25 | 2,495,700 |
December 20 2024 | $77.54 | $79.00 | $76.86 | $78.88 | 11,179,900 |
December 19 2024 | $77.28 | $78.15 | $76.92 | $77.40 | 3,384,400 |
December 18 2024 | $79.34 | $80.34 | $76.95 | $77.06 | 3,264,100 |
December 17 2024 | $80.31 | $80.80 | $79.18 | $79.22 | 3,557,100 |
December 16 2024 | $80.73 | $81.75 | $80.06 | $80.26 | 2,908,800 |
December 13 2024 | $81.37 | $81.46 | $80.59 | $81.07 | 2,836,000 |
December 12 2024 | $82.30 | $82.59 | $80.81 | $81.60 | 2,370,000 |
December 11 2024 | $82.02 | $83.30 | $81.75 | $82.72 | 3,890,100 |
December 10 2024 | $82.39 | $82.97 | $81.61 | $82.33 | 3,124,600 |
December 09 2024 | $81.33 | $82.09 | $81.03 | $81.87 | 2,372,600 |
December 06 2024 | $81.34 | $81.94 | $80.44 | $81.21 | 3,177,200 |
December 05 2024 | $82.73 | $83.30 | $81.33 | $81.53 | 2,269,200 |
December 04 2024 | $82.59 | $83.18 | $82.47 | $82.98 | 1,932,700 |
December 03 2024 | $82.45 | $83.03 | $82.00 | $82.54 | 2,026,700 |
December 02 2024 | $82.86 | $83.22 | $82.36 | $83.05 | 2,247,000 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
