The closing price for GE HealthCare Technologies (GEHC) in April 2024 was $76.16, on April 30. It was down 16.5% for the month. The latest price is $88.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $80.95 | $82.21 | $76.00 | $76.16 | 14,433,600 |
April 29 2024 | $86.20 | $89.08 | $86.20 | $88.84 | 4,353,000 |
April 26 2024 | $85.27 | $86.80 | $85.07 | $86.14 | 1,790,600 |
April 25 2024 | $85.90 | $86.58 | $84.65 | $85.85 | 1,362,900 |
April 24 2024 | $86.01 | $87.18 | $85.70 | $86.62 | 2,020,300 |
April 23 2024 | $84.90 | $86.55 | $84.70 | $86.14 | 1,951,300 |
April 22 2024 | $84.72 | $84.99 | $84.09 | $84.22 | 2,113,700 |
April 19 2024 | $84.91 | $85.52 | $84.01 | $84.40 | 1,891,800 |
April 18 2024 | $85.25 | $86.03 | $84.53 | $84.88 | 1,815,300 |
April 17 2024 | $85.94 | $86.12 | $85.04 | $85.07 | 1,711,600 |
April 16 2024 | $85.70 | $86.31 | $85.23 | $85.75 | 1,868,200 |
April 15 2024 | $87.47 | $87.78 | $85.40 | $86.00 | 1,983,600 |
April 12 2024 | $86.94 | $87.40 | $85.93 | $86.15 | 2,226,800 |
April 11 2024 | $86.35 | $88.79 | $85.48 | $88.08 | 3,071,000 |
April 10 2024 | $85.26 | $86.57 | $85.12 | $85.27 | 2,926,100 |
April 09 2024 | $88.00 | $88.11 | $86.32 | $86.81 | 4,173,400 |
April 08 2024 | $88.60 | $88.72 | $87.49 | $87.58 | 1,692,400 |
April 05 2024 | $87.83 | $89.37 | $87.72 | $88.34 | 1,591,900 |
April 04 2024 | $90.02 | $90.71 | $87.74 | $87.83 | 2,728,200 |
April 03 2024 | $88.12 | $89.92 | $87.98 | $88.90 | 4,403,900 |
April 02 2024 | $88.72 | $89.11 | $87.73 | $87.98 | 3,010,700 |
April 01 2024 | $91.18 | $91.33 | $89.06 | $89.40 | 1,958,200 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
