| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $134.24 | $135.00 | $133.43 | $134.24 | 1,227,747 |
December 30 1999 | $136.41 | $136.41 | $133.97 | $134.46 | 1,746,877 |
December 29 1999 | $137.06 | $137.06 | $135.54 | $135.82 | 1,861,433 |
December 28 1999 | $137.44 | $137.50 | $135.38 | $136.41 | 2,427,950 |
December 27 1999 | $136.85 | $138.36 | $135.27 | $138.36 | 2,566,481 |
December 23 1999 | $137.82 | $138.15 | $135.33 | $136.63 | 2,515,588 |
December 22 1999 | $137.39 | $138.04 | $134.57 | $136.95 | 3,871,975 |
December 21 1999 | $132.98 | $136.92 | $132.60 | $136.54 | 4,012,948 |
December 20 1999 | $132.60 | $133.46 | $131.35 | $132.61 | 4,828,733 |
December 17 1999 | $127.84 | $133.89 | $127.73 | $131.41 | 13,261,394 |
December 16 1999 | $126.43 | $127.73 | $124.38 | $127.73 | 3,702,521 |
December 15 1999 | $129.68 | $130.11 | $124.65 | $124.86 | 4,101,086 |
December 14 1999 | $128.92 | $130.22 | $127.95 | $129.68 | 4,841,190 |
December 13 1999 | $127.30 | $129.14 | $126.05 | $128.76 | 3,821,959 |
December 10 1999 | $124.22 | $127.95 | $124.16 | $127.57 | 3,585,775 |
December 09 1999 | $124.81 | $125.40 | $122.11 | $124.22 | 4,033,417 |
December 08 1999 | $119.83 | $123.73 | $119.83 | $122.23 | 4,080,179 |
December 07 1999 | $119.83 | $121.13 | $118.10 | $121.13 | 3,543,583 |
December 06 1999 | $117.94 | $119.89 | $117.67 | $118.74 | 2,098,682 |
December 03 1999 | $117.40 | $120.16 | $117.29 | $117.89 | 3,517,229 |
December 02 1999 | $117.78 | $117.78 | $115.35 | $116.54 | 2,323,285 |
December 01 1999 | $112.70 | $116.75 | $112.53 | $116.37 | 3,434,536 |
November 30 1999 | $113.99 | $115.08 | $112.37 | $112.59 | 3,211,936 |
November 29 1999 | $116.81 | $116.81 | $114.70 | $115.18 | 2,774,997 |
November 26 1999 | $118.21 | $119.08 | $117.35 | $117.35 | 1,114,068 |
