The closing price for GE Aerospace (GE) in October 2019 was $48.61, on October 31, 2019. It was up 11.4% for the month. The latest price is $179.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $48.95 | $49.73 | $48.03 | $48.61 | 17,381,933 |
October 30 2019 | $47.64 | $50.51 | $47.30 | $49.24 | 43,326,155 |
October 29 2019 | $43.89 | $44.52 | $43.50 | $44.18 | 9,180,931 |
October 28 2019 | $43.93 | $44.42 | $43.79 | $44.18 | 6,371,196 |
October 25 2019 | $43.45 | $44.28 | $43.45 | $43.84 | 8,458,780 |
October 24 2019 | $44.42 | $44.57 | $43.25 | $43.59 | 6,848,069 |
October 23 2019 | $43.74 | $44.57 | $43.50 | $44.52 | 9,547,274 |
October 22 2019 | $42.72 | $44.13 | $41.94 | $44.13 | 11,459,381 |
October 21 2019 | $43.79 | $44.42 | $42.67 | $42.81 | 12,155,530 |
October 18 2019 | $43.89 | $44.32 | $43.59 | $43.64 | 7,827,417 |
October 17 2019 | $43.45 | $44.28 | $43.25 | $44.03 | 6,552,993 |
October 16 2019 | $43.15 | $44.18 | $43.06 | $43.35 | 11,605,123 |
October 15 2019 | $42.57 | $43.45 | $41.94 | $43.30 | 7,791,583 |
October 14 2019 | $43.06 | $43.11 | $42.08 | $42.47 | 6,832,219 |
October 11 2019 | $41.84 | $43.45 | $41.79 | $42.86 | 11,202,546 |
October 10 2019 | $40.62 | $41.50 | $40.48 | $41.16 | 6,128,666 |
October 09 2019 | $40.48 | $40.77 | $40.14 | $40.67 | 6,589,067 |
October 08 2019 | $41.30 | $41.40 | $40.28 | $40.33 | 9,129,448 |
October 07 2019 | $41.65 | $42.13 | $41.30 | $41.69 | 6,454,560 |
October 04 2019 | $41.94 | $42.38 | $41.60 | $41.74 | 10,487,838 |
October 03 2019 | $41.40 | $42.42 | $40.18 | $42.42 | 11,762,643 |
October 02 2019 | $41.69 | $41.99 | $40.96 | $41.45 | 9,534,413 |
October 01 2019 | $43.64 | $44.03 | $41.45 | $41.94 | 13,799,506 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
