The closing price for GE Aerospace (GE) in March 2021 was $64.26, on March 31, 2021. It was up 1.7% for the month. The latest price is $181.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $65.49 | $65.73 | $64.26 | $64.26 | 12,557,044 |
March 30 2021 | $63.53 | $65.39 | $63.14 | $65.10 | 10,618,713 |
March 29 2021 | $63.24 | $63.87 | $62.55 | $63.38 | 10,786,807 |
March 26 2021 | $63.38 | $64.26 | $62.21 | $63.58 | 12,143,472 |
March 25 2021 | $60.69 | $63.29 | $59.86 | $62.89 | 14,725,103 |
March 24 2021 | $62.45 | $63.73 | $61.18 | $61.18 | 12,454,218 |
March 23 2021 | $63.43 | $64.51 | $61.42 | $61.96 | 13,172,818 |
March 22 2021 | $64.41 | $64.80 | $63.29 | $64.26 | 10,591,427 |
March 19 2021 | $64.61 | $65.34 | $63.53 | $64.70 | 13,737,991 |
March 18 2021 | $66.52 | $67.00 | $64.56 | $64.85 | 12,792,812 |
March 17 2021 | $64.61 | $66.61 | $64.26 | $66.61 | 15,895,858 |
March 16 2021 | $65.24 | $65.34 | $63.97 | $64.36 | 14,938,641 |
March 15 2021 | $62.35 | $65.39 | $62.31 | $65.34 | 22,351,422 |
March 12 2021 | $59.91 | $61.77 | $59.86 | $61.57 | 26,996,039 |
March 11 2021 | $62.11 | $62.94 | $58.49 | $60.05 | 61,355,743 |
March 10 2021 | $66.81 | $67.25 | $63.24 | $64.85 | 44,186,284 |
March 09 2021 | $69.01 | $70.58 | $67.69 | $68.52 | 22,966,413 |
March 08 2021 | $69.55 | $70.19 | $67.59 | $69.35 | 28,835,014 |
March 05 2021 | $67.54 | $67.59 | $64.31 | $66.56 | 21,061,930 |
March 04 2021 | $67.88 | $69.11 | $64.46 | $66.37 | 33,418,377 |
March 03 2021 | $64.02 | $66.61 | $63.83 | $65.73 | 23,589,309 |
March 02 2021 | $64.31 | $64.80 | $63.43 | $63.48 | 15,490,231 |
March 01 2021 | $63.19 | $65.00 | $62.55 | $64.12 | 15,657,201 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
