The closing price for GE Aerospace (GE) in June 2019 was $51.09, on June 28, 2019. It was up 13% for the month. The latest price is $179.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $50.55 | $51.09 | $50.46 | $51.09 | 8,832,104 |
June 27 2019 | $49.78 | $50.75 | $49.78 | $50.55 | 6,677,849 |
June 26 2019 | $49.68 | $50.50 | $49.58 | $49.92 | 6,847,327 |
June 25 2019 | $49.87 | $49.97 | $49.10 | $49.68 | 7,121,838 |
June 24 2019 | $50.84 | $51.19 | $49.92 | $49.97 | 7,343,060 |
June 21 2019 | $51.87 | $52.06 | $50.80 | $50.94 | 13,156,947 |
June 20 2019 | $50.89 | $52.01 | $50.89 | $51.67 | 13,234,293 |
June 19 2019 | $50.89 | $51.57 | $50.21 | $50.26 | 12,161,930 |
June 18 2019 | $49.14 | $50.70 | $49.05 | $50.65 | 14,759,552 |
June 17 2019 | $49.58 | $49.78 | $48.71 | $48.85 | 9,239,377 |
June 14 2019 | $49.97 | $50.26 | $49.48 | $49.73 | 6,892,891 |
June 13 2019 | $50.36 | $51.14 | $49.82 | $50.12 | 12,462,684 |
June 12 2019 | $49.00 | $50.50 | $48.71 | $49.97 | 11,029,015 |
June 11 2019 | $49.10 | $49.58 | $48.41 | $49.19 | 7,816,341 |
June 10 2019 | $48.85 | $50.31 | $48.61 | $48.85 | 10,486,695 |
June 07 2019 | $48.12 | $48.85 | $47.73 | $48.51 | 8,243,075 |
June 06 2019 | $48.07 | $48.61 | $47.49 | $48.22 | 7,730,128 |
June 05 2019 | $48.95 | $49.05 | $47.73 | $48.07 | 8,258,886 |
June 04 2019 | $46.71 | $48.61 | $46.62 | $48.61 | 12,320,032 |
June 03 2019 | $45.21 | $46.37 | $44.96 | $46.32 | 9,484,896 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
