The closing price for GE Aerospace (GE) in July 2019 was $50.84, on July 31, 2019. It was down 1.6% for the month. The latest price is $179.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $52.35 | $52.50 | $48.90 | $50.84 | 34,604,621 |
July 30 2019 | $50.55 | $51.48 | $50.02 | $51.19 | 9,091,748 |
July 29 2019 | $51.09 | $51.48 | $50.50 | $50.50 | 7,497,670 |
July 26 2019 | $50.94 | $51.33 | $50.60 | $51.14 | 5,420,359 |
July 25 2019 | $51.72 | $51.91 | $50.41 | $50.75 | 9,253,562 |
July 24 2019 | $51.48 | $52.06 | $51.28 | $51.96 | 9,008,083 |
July 23 2019 | $50.02 | $51.96 | $49.97 | $51.82 | 14,906,960 |
July 22 2019 | $48.90 | $49.78 | $48.90 | $49.68 | 8,692,963 |
July 19 2019 | $49.04 | $49.58 | $48.80 | $48.85 | 6,952,842 |
July 18 2019 | $48.70 | $49.58 | $48.46 | $48.95 | 9,059,787 |
July 17 2019 | $50.46 | $50.46 | $48.56 | $48.56 | 10,770,776 |
July 16 2019 | $49.77 | $50.60 | $49.68 | $50.50 | 7,931,808 |
July 15 2019 | $49.87 | $50.31 | $49.63 | $49.97 | 8,445,819 |
July 12 2019 | $49.53 | $50.55 | $49.34 | $50.46 | 7,864,053 |
July 11 2019 | $49.73 | $50.16 | $49.14 | $49.19 | 6,755,455 |
July 10 2019 | $50.07 | $50.75 | $49.53 | $49.63 | 7,845,233 |
July 09 2019 | $49.24 | $50.07 | $48.85 | $49.87 | 7,113,732 |
July 08 2019 | $50.70 | $50.75 | $49.34 | $49.63 | 9,659,269 |
July 05 2019 | $51.28 | $51.33 | $50.46 | $51.09 | 6,072,809 |
July 03 2019 | $51.87 | $51.87 | $51.28 | $51.62 | 4,449,238 |
July 02 2019 | $51.72 | $52.16 | $51.43 | $51.67 | 6,043,516 |
July 01 2019 | $51.67 | $52.16 | $51.23 | $51.72 | 8,010,518 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
