The closing price for GE Aerospace (GE) in January 2019 was $47.44, on January 31, 2019. It was up 36.2% for the month. The latest price is $179.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $46.41 | $50.28 | $45.57 | $47.44 | 72,747,847 |
January 30 2019 | $41.93 | $43.33 | $41.46 | $42.49 | 18,035,624 |
January 29 2019 | $41.55 | $42.63 | $40.39 | $41.55 | 23,885,070 |
January 28 2019 | $41.93 | $42.02 | $40.85 | $41.69 | 19,120,938 |
January 25 2019 | $41.32 | $43.00 | $41.27 | $42.77 | 23,434,130 |
January 24 2019 | $40.29 | $41.88 | $40.20 | $40.99 | 18,848,780 |
January 23 2019 | $40.57 | $41.27 | $40.20 | $40.76 | 15,104,193 |
January 22 2019 | $41.93 | $41.97 | $39.97 | $40.43 | 22,571,396 |
January 18 2019 | $43.10 | $43.19 | $42.16 | $42.30 | 19,350,175 |
January 17 2019 | $41.55 | $42.91 | $40.85 | $42.67 | 22,074,822 |
January 16 2019 | $40.67 | $42.02 | $40.43 | $41.93 | 17,583,057 |
January 15 2019 | $41.60 | $41.69 | $40.62 | $40.76 | 19,626,381 |
January 14 2019 | $41.13 | $42.02 | $40.90 | $41.55 | 17,043,123 |
January 11 2019 | $41.41 | $41.79 | $40.71 | $41.74 | 16,832,625 |
January 10 2019 | $39.69 | $41.79 | $39.64 | $41.74 | 23,441,412 |
January 09 2019 | $39.78 | $40.90 | $38.19 | $39.69 | 24,268,716 |
January 08 2019 | $41.60 | $42.21 | $39.78 | $39.97 | 30,669,237 |
January 07 2019 | $39.92 | $41.04 | $38.71 | $40.81 | 37,493,322 |
January 04 2019 | $38.24 | $38.57 | $37.26 | $38.43 | 25,056,937 |
January 03 2019 | $37.45 | $38.29 | $36.32 | $37.63 | 25,654,795 |
January 02 2019 | $34.83 | $38.19 | $34.60 | $37.59 | 26,991,297 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
