The closing price for GE Aerospace (GE) in January 2018 was $73.42, on January 31, 2018. It was down 8% for the month. The latest price is $192.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $72.92 | $73.88 | $72.60 | $73.42 | 16,018,822 |
January 30 2018 | $73.10 | $73.88 | $72.42 | $72.42 | 14,242,064 |
January 29 2018 | $72.74 | $74.60 | $72.51 | $73.92 | 15,469,060 |
January 26 2018 | $73.24 | $73.38 | $72.33 | $73.24 | 18,965,005 |
January 25 2018 | $74.92 | $75.46 | $73.24 | $73.47 | 19,834,813 |
January 24 2018 | $77.19 | $78.82 | $73.78 | $74.65 | 34,850,262 |
January 23 2018 | $74.01 | $77.33 | $73.88 | $76.69 | 25,714,786 |
January 22 2018 | $72.20 | $74.15 | $71.74 | $73.42 | 28,005,019 |
January 19 2018 | $75.60 | $75.96 | $72.74 | $73.83 | 44,851,332 |
January 18 2018 | $79.01 | $79.37 | $76.10 | $76.15 | 35,944,841 |
January 17 2018 | $80.14 | $80.37 | $78.37 | $78.78 | 39,131,904 |
January 16 2018 | $83.18 | $84.05 | $81.55 | $82.68 | 42,912,819 |
January 12 2018 | $86.82 | $86.95 | $84.91 | $85.18 | 18,169,606 |
January 11 2018 | $87.31 | $88.04 | $86.27 | $86.36 | 20,808,952 |
January 10 2018 | $84.41 | $86.54 | $84.36 | $85.95 | 17,177,522 |
January 09 2018 | $83.23 | $84.73 | $82.23 | $84.27 | 13,855,205 |
January 08 2018 | $84.77 | $84.91 | $82.18 | $83.00 | 17,130,657 |
January 05 2018 | $85.64 | $85.68 | $84.00 | $84.18 | 16,667,865 |
January 04 2018 | $83.46 | $84.55 | $83.09 | $84.14 | 17,225,995 |
January 03 2018 | $83.09 | $83.27 | $81.87 | $82.41 | 17,000,180 |
January 02 2018 | $79.82 | $81.69 | $79.60 | $81.64 | 16,185,981 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
