The closing price for GE Aerospace (GE) in October 2007 was $128.35, on October 31, 2007. It was down 0.3% for the month. The latest price is $181.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $126.66 | $128.53 | $126.16 | $128.35 | 7,146,364 |
October 30 2007 | $126.26 | $126.76 | $125.70 | $126.23 | 5,397,358 |
October 29 2007 | $126.19 | $126.85 | $125.73 | $126.47 | 5,579,896 |
October 26 2007 | $125.82 | $126.29 | $124.60 | $125.91 | 5,365,787 |
October 25 2007 | $125.91 | $126.44 | $123.86 | $125.23 | 9,161,977 |
October 24 2007 | $126.04 | $126.22 | $122.86 | $125.45 | 8,592,454 |
October 23 2007 | $125.54 | $126.57 | $124.79 | $126.23 | 5,610,318 |
October 22 2007 | $124.23 | $125.48 | $123.73 | $125.26 | 5,948,247 |
October 19 2007 | $126.38 | $127.19 | $124.32 | $124.85 | 11,829,179 |
October 18 2007 | $127.63 | $127.85 | $126.35 | $127.19 | 6,722,446 |
October 17 2007 | $127.63 | $128.28 | $127.13 | $127.85 | 9,212,014 |
October 16 2007 | $127.16 | $127.41 | $126.54 | $127.13 | 7,358,531 |
October 15 2007 | $127.54 | $127.66 | $126.01 | $127.29 | 8,304,313 |
October 12 2007 | $127.41 | $127.97 | $125.10 | $127.94 | 10,726,421 |
October 11 2007 | $130.81 | $131.25 | $129.00 | $129.72 | 6,204,672 |
October 10 2007 | $130.72 | $131.21 | $130.03 | $130.37 | 4,011,341 |
October 09 2007 | $129.44 | $131.06 | $129.41 | $131.03 | 4,078,676 |
October 08 2007 | $130.15 | $130.34 | $129.12 | $129.50 | 3,027,603 |
October 05 2007 | $130.75 | $131.12 | $130.00 | $130.25 | 4,546,392 |
October 04 2007 | $130.06 | $130.56 | $129.25 | $130.03 | 3,348,505 |
October 03 2007 | $130.81 | $131.31 | $129.41 | $129.56 | 5,492,904 |
October 02 2007 | $131.06 | $131.43 | $130.34 | $131.34 | 4,025,008 |
October 01 2007 | $128.72 | $131.25 | $128.72 | $131.03 | 9,151,168 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
