The closing price for GE Aerospace (GE) in July 2002 was $87.26, on July 31, 2002. It was up 10.8% for the month. The latest price is $199.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $85.64 | $87.26 | $81.95 | $87.26 | 9,428,167 |
July 30 2002 | $81.30 | $86.07 | $80.32 | $85.64 | 9,077,260 |
July 29 2002 | $78.29 | $82.52 | $78.16 | $82.52 | 9,425,642 |
July 26 2002 | $73.31 | $75.55 | $71.79 | $75.34 | 7,467,808 |
July 25 2002 | $72.09 | $73.71 | $70.05 | $72.22 | 8,317,187 |
July 24 2002 | $65.56 | $72.49 | $62.38 | $71.90 | 13,019,367 |
July 23 2002 | $70.41 | $70.87 | $66.31 | $67.21 | 10,140,998 |
July 22 2002 | $71.82 | $72.87 | $68.67 | $69.54 | 9,277,388 |
July 19 2002 | $73.44 | $75.07 | $71.14 | $71.87 | 7,534,621 |
July 18 2002 | $76.01 | $77.61 | $74.55 | $75.07 | 5,836,759 |
July 17 2002 | $76.96 | $77.21 | $74.39 | $76.56 | 7,988,983 |
July 16 2002 | $74.04 | $76.29 | $74.04 | $74.66 | 7,477,385 |
July 15 2002 | $77.18 | $77.29 | $68.43 | $76.56 | 7,826,268 |
July 12 2002 | $76.15 | $81.11 | $73.58 | $77.51 | 10,040,903 |
July 11 2002 | $72.63 | $75.47 | $71.54 | $74.12 | 10,745,931 |
July 10 2002 | $76.96 | $77.91 | $73.31 | $73.31 | 6,988,928 |
July 09 2002 | $79.67 | $80.57 | $76.53 | $76.69 | 5,150,573 |
July 08 2002 | $80.49 | $81.08 | $78.81 | $79.76 | 4,251,740 |
July 05 2002 | $77.91 | $80.62 | $77.23 | $80.46 | 4,018,415 |
July 03 2002 | $73.85 | $75.74 | $72.90 | $75.61 | 6,358,915 |
July 02 2002 | $76.29 | $77.26 | $74.28 | $76.15 | 6,582,851 |
July 01 2002 | $78.75 | $80.05 | $76.56 | $77.10 | 5,626,865 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
