The closing price for GE Aerospace (GE) in January 2002 was $99.32, on January 31, 2002. It was down 7.8% for the month. The latest price is $204.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $98.92 | $99.54 | $94.91 | $99.32 | 6,471,237 |
January 30 2002 | $97.32 | $99.72 | $92.21 | $98.60 | 13,009,184 |
January 29 2002 | $101.60 | $102.18 | $96.84 | $97.48 | 7,580,548 |
January 28 2002 | $103.20 | $103.25 | $100.95 | $102.00 | 2,913,486 |
January 25 2002 | $101.60 | $102.61 | $100.55 | $102.29 | 3,287,805 |
January 24 2002 | $101.86 | $103.17 | $99.83 | $100.39 | 4,044,852 |
January 23 2002 | $102.40 | $102.42 | $100.23 | $100.66 | 4,695,273 |
January 22 2002 | $105.47 | $105.47 | $102.21 | $102.40 | 3,583,062 |
January 18 2002 | $102.77 | $104.00 | $102.26 | $103.41 | 3,763,680 |
January 17 2002 | $104.00 | $104.03 | $102.40 | $103.60 | 4,707,500 |
January 16 2002 | $102.67 | $102.91 | $100.82 | $100.85 | 4,777,298 |
January 15 2002 | $101.06 | $104.24 | $100.45 | $103.49 | 5,435,084 |
January 14 2002 | $102.13 | $102.80 | $101.01 | $101.33 | 4,346,953 |
January 11 2002 | $104.54 | $104.67 | $102.02 | $102.21 | 3,505,982 |
January 10 2002 | $103.07 | $104.00 | $102.67 | $103.23 | 3,075,262 |
January 09 2002 | $103.47 | $105.87 | $102.10 | $103.07 | 4,213,368 |
January 08 2002 | $106.01 | $106.97 | $103.20 | $104.14 | 5,034,620 |
January 07 2002 | $108.68 | $109.22 | $104.54 | $105.23 | 5,743,820 |
January 04 2002 | $109.08 | $110.53 | $107.69 | $109.48 | 4,142,589 |
January 03 2002 | $108.15 | $109.40 | $107.34 | $108.57 | 3,651,065 |
January 02 2002 | $107.75 | $109.48 | $107.08 | $109.48 | 3,691,921 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
