The closing price for GE Aerospace (GE) in December 2022 was $51.70, on December 30, 2022. It was down 2.7% for the month. The latest price is $199.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $51.16 | $51.85 | $51.08 | $51.70 | 6,625,342 |
December 29 2022 | $50.75 | $51.78 | $50.60 | $51.68 | 7,088,733 |
December 28 2022 | $51.21 | $51.32 | $50.17 | $50.58 | 6,210,907 |
December 27 2022 | $50.60 | $51.27 | $50.54 | $51.12 | 6,804,792 |
December 23 2022 | $50.42 | $50.84 | $49.96 | $50.47 | 5,286,213 |
December 22 2022 | $50.71 | $51.04 | $49.54 | $50.46 | 9,730,074 |
December 21 2022 | $50.01 | $51.58 | $49.96 | $51.20 | 12,127,441 |
December 20 2022 | $48.16 | $49.86 | $48.04 | $49.57 | 11,196,647 |
December 19 2022 | $47.67 | $48.35 | $47.64 | $48.17 | 7,061,125 |
December 16 2022 | $48.00 | $48.35 | $47.32 | $47.92 | 15,978,540 |
December 15 2022 | $49.41 | $50.11 | $48.44 | $48.63 | 15,598,294 |
December 14 2022 | $50.83 | $51.43 | $50.19 | $50.27 | 12,271,899 |
December 13 2022 | $52.14 | $52.34 | $50.51 | $51.09 | 12,391,318 |
December 12 2022 | $50.38 | $51.33 | $49.95 | $51.30 | 7,480,054 |
December 09 2022 | $51.55 | $51.66 | $50.14 | $50.21 | 8,899,117 |
December 08 2022 | $52.77 | $53.13 | $50.98 | $51.56 | 10,334,231 |
December 07 2022 | $52.40 | $53.07 | $52.29 | $52.40 | 7,801,715 |
December 06 2022 | $53.39 | $53.70 | $52.07 | $52.57 | 9,444,207 |
December 05 2022 | $52.92 | $53.05 | $52.17 | $52.19 | 7,568,656 |
December 02 2022 | $52.14 | $53.60 | $52.04 | $53.56 | 7,191,459 |
December 01 2022 | $53.15 | $53.39 | $52.32 | $52.56 | 6,806,718 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
