The closing price for GE Aerospace (GE) in August 2007 was $120.39, on August 31, 2007. It was up 0.7% for the month. The latest price is $187.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2007 | $120.18 | $121.07 | $119.22 | $120.39 | 7,794,155 |
August 30 2007 | $118.69 | $119.93 | $118.47 | $118.94 | 4,827,314 |
August 29 2007 | $118.44 | $120.02 | $118.16 | $119.90 | 8,651,381 |
August 28 2007 | $120.27 | $120.55 | $117.85 | $117.85 | 7,824,390 |
August 27 2007 | $121.60 | $121.60 | $120.49 | $120.80 | 4,797,788 |
August 24 2007 | $120.92 | $122.25 | $120.73 | $122.07 | 7,265,593 |
August 23 2007 | $121.45 | $122.10 | $119.56 | $121.17 | 6,909,678 |
August 22 2007 | $119.71 | $121.66 | $119.25 | $121.23 | 8,034,784 |
August 21 2007 | $117.79 | $120.08 | $117.64 | $118.78 | 7,340,545 |
August 20 2007 | $119.22 | $119.25 | $116.92 | $118.38 | 8,405,097 |
August 17 2007 | $118.04 | $119.68 | $116.83 | $119.09 | 13,016,654 |
August 16 2007 | $113.08 | $115.50 | $112.12 | $115.22 | 13,707,034 |
August 15 2007 | $116.40 | $117.48 | $113.73 | $114.29 | 11,325,928 |
August 14 2007 | $118.22 | $118.29 | $116.18 | $116.71 | 9,213,329 |
August 13 2007 | $119.46 | $120.18 | $117.70 | $118.22 | 8,770,735 |
August 10 2007 | $119.25 | $119.65 | $115.19 | $118.41 | 17,854,234 |
August 09 2007 | $122.87 | $124.30 | $120.39 | $120.61 | 12,513,173 |
August 08 2007 | $122.34 | $125.32 | $122.22 | $125.32 | 9,700,659 |
August 07 2007 | $120.45 | $123.06 | $119.99 | $122.28 | 9,754,222 |
August 06 2007 | $118.41 | $121.51 | $117.73 | $121.11 | 10,984,807 |
August 03 2007 | $120.33 | $121.07 | $117.88 | $117.88 | 9,917,521 |
August 02 2007 | $120.80 | $121.35 | $119.68 | $120.89 | 7,729,741 |
August 01 2007 | $119.56 | $121.69 | $119.09 | $120.64 | 11,177,569 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
