The closing price for GE Aerospace (GE) in April 1999 was $90.79, on April 30, 1999. It was down 5.1% for the month. The latest price is $203.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $94.35 | $94.99 | $89.34 | $90.79 | 6,059,672 |
April 29 1999 | $95.64 | $96.02 | $91.44 | $92.73 | 3,422,705 |
April 28 1999 | $95.75 | $97.26 | $95.32 | $96.07 | 2,543,633 |
April 27 1999 | $98.28 | $99.03 | $95.91 | $96.93 | 2,899,005 |
April 26 1999 | $97.47 | $97.80 | $95.86 | $97.80 | 2,365,790 |
April 23 1999 | $96.83 | $98.55 | $96.72 | $97.26 | 2,289,670 |
April 22 1999 | $98.98 | $98.98 | $96.13 | $97.58 | 3,108,460 |
April 21 1999 | $94.08 | $97.85 | $93.49 | $97.85 | 3,742,334 |
April 20 1999 | $90.04 | $94.40 | $89.50 | $94.19 | 4,738,528 |
April 19 1999 | $95.86 | $96.61 | $86.59 | $90.26 | 6,314,198 |
April 16 1999 | $96.29 | $96.66 | $94.73 | $95.86 | 3,195,284 |
April 15 1999 | $97.80 | $98.06 | $94.94 | $96.93 | 4,119,678 |
April 14 1999 | $100.70 | $100.86 | $98.23 | $98.28 | 3,098,069 |
April 13 1999 | $98.23 | $101.19 | $98.23 | $100.76 | 4,061,587 |
April 12 1999 | $95.32 | $100.38 | $95.32 | $100.38 | 3,627,653 |
April 09 1999 | $98.12 | $98.60 | $96.34 | $96.66 | 2,741,256 |
April 08 1999 | $97.90 | $98.66 | $96.88 | $98.12 | 3,052,372 |
April 07 1999 | $98.33 | $98.66 | $96.18 | $98.66 | 2,776,938 |
April 06 1999 | $98.12 | $98.44 | $96.72 | $97.63 | 2,911,337 |
April 05 1999 | $96.93 | $98.93 | $96.88 | $98.76 | 2,458,749 |
April 01 1999 | $95.64 | $96.88 | $95.26 | $96.18 | 2,510,080 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
