The closing price for GE Aerospace (GE) this year is $203.57, on Friday. It is up 21.2% for the year. The latest price is $203.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $205.84 | $205.87 | $203.07 | $203.57 | 5,507,800 |
January 30 2025 | $199.81 | $205.93 | $199.48 | $205.57 | 6,282,100 |
January 29 2025 | $194.93 | $199.94 | $194.93 | $199.10 | 5,595,800 |
January 28 2025 | $195.30 | $196.55 | $191.79 | $194.43 | 4,858,800 |
January 27 2025 | $194.34 | $196.63 | $192.74 | $194.46 | 7,674,800 |
January 24 2025 | $202.50 | $203.00 | $195.52 | $196.75 | 7,835,700 |
January 23 2025 | $201.40 | $207.65 | $198.10 | $200.80 | 14,403,500 |
January 22 2025 | $188.08 | $189.24 | $186.61 | $188.36 | 7,457,800 |
January 21 2025 | $184.90 | $189.32 | $184.51 | $187.50 | 7,508,400 |
January 17 2025 | $180.78 | $183.19 | $179.96 | $182.85 | 5,899,100 |
January 16 2025 | $181.68 | $182.88 | $178.62 | $179.74 | 6,144,700 |
January 15 2025 | $179.07 | $180.88 | $178.88 | $180.29 | 7,397,000 |
January 14 2025 | $173.11 | $177.90 | $172.40 | $176.86 | 6,432,700 |
January 13 2025 | $169.51 | $172.52 | $169.00 | $171.57 | 5,610,800 |
January 10 2025 | $172.40 | $173.46 | $170.74 | $171.69 | 5,131,200 |
January 08 2025 | $172.00 | $173.58 | $170.71 | $172.89 | 4,527,700 |
January 07 2025 | $172.22 | $173.70 | $170.78 | $172.31 | 6,496,400 |
January 06 2025 | $173.15 | $173.68 | $171.18 | $172.45 | 4,980,300 |
January 03 2025 | $169.22 | $172.63 | $169.00 | $171.96 | 3,975,500 |
January 02 2025 | $167.92 | $170.70 | $167.22 | $168.59 | 4,148,000 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
