The closing price for GE Aerospace (GE) in 2007 was $116.80, on December 31, 2007. It was up 2.1% for the year. The latest price is $204.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $117.52 | $117.52 | $116.45 | $116.80 | 5,035,308 |
December 28 2007 | $117.68 | $118.40 | $116.77 | $117.65 | 4,746,437 |
December 27 2007 | $117.84 | $118.28 | $116.92 | $117.18 | 4,876,350 |
December 26 2007 | $117.87 | $118.75 | $117.84 | $118.31 | 4,517,242 |
December 24 2007 | $117.84 | $119.00 | $117.05 | $118.25 | 3,540,182 |
December 21 2007 | $115.66 | $118.47 | $115.47 | $117.02 | 15,856,253 |
December 20 2007 | $115.32 | $115.47 | $114.12 | $115.06 | 7,023,962 |
December 19 2007 | $114.90 | $115.65 | $113.46 | $114.25 | 8,352,117 |
December 18 2007 | $114.59 | $115.37 | $113.21 | $114.96 | 8,809,463 |
December 17 2007 | $115.03 | $115.28 | $113.34 | $113.96 | 8,424,064 |
December 14 2007 | $117.09 | $117.18 | $115.18 | $115.31 | 8,729,921 |
December 13 2007 | $115.59 | $118.06 | $114.81 | $117.40 | 7,509,039 |
December 12 2007 | $118.56 | $119.15 | $115.12 | $116.37 | 10,717,052 |
December 11 2007 | $116.84 | $118.56 | $112.93 | $115.68 | 13,884,501 |
December 10 2007 | $116.40 | $117.12 | $115.74 | $116.87 | 9,335,166 |
December 07 2007 | $116.37 | $117.15 | $115.43 | $116.31 | 6,802,363 |
December 06 2007 | $114.65 | $116.49 | $114.15 | $116.40 | 7,422,945 |
December 05 2007 | $114.34 | $115.09 | $113.21 | $114.68 | 12,024,028 |
December 04 2007 | $114.71 | $115.03 | $112.68 | $113.25 | 12,270,729 |
December 03 2007 | $119.34 | $119.34 | $114.34 | $115.37 | 14,271,882 |
November 30 2007 | $120.81 | $120.81 | $117.62 | $119.62 | 11,309,193 |
November 29 2007 | $119.62 | $119.71 | $118.09 | $119.15 | 7,452,220 |
November 28 2007 | $117.74 | $120.77 | $117.34 | $120.15 | 10,838,806 |
November 27 2007 | $115.12 | $117.68 | $114.96 | $116.99 | 9,272,902 |
November 26 2007 | $117.93 | $117.93 | $114.09 | $114.75 | 8,761,972 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
