The closing price for GE Aerospace (GE) in 2002 was $66.95, on December 31, 2002. It was down 38% for the year. The latest price is $206.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $66.95 | $67.61 | $66.26 | $66.95 | 4,420,068 |
December 30 2002 | $67.45 | $68.05 | $66.54 | $67.36 | 4,601,959 |
December 27 2002 | $69.29 | $69.56 | $67.47 | $67.91 | 3,881,157 |
December 26 2002 | $69.78 | $70.90 | $68.77 | $69.04 | 3,146,207 |
December 24 2002 | $69.31 | $69.94 | $69.04 | $69.12 | 1,565,633 |
December 23 2002 | $70.00 | $70.95 | $69.51 | $70.22 | 4,252,909 |
December 20 2002 | $70.54 | $70.95 | $69.72 | $70.82 | 6,661,767 |
December 19 2002 | $69.45 | $70.54 | $68.50 | $69.31 | 4,373,537 |
December 18 2002 | $70.68 | $72.70 | $69.51 | $70.02 | 3,877,505 |
December 17 2002 | $72.13 | $72.13 | $70.41 | $70.95 | 4,008,607 |
December 16 2002 | $70.00 | $72.13 | $69.94 | $72.13 | 4,396,135 |
December 13 2002 | $70.71 | $70.71 | $68.91 | $69.59 | 4,247,985 |
December 12 2002 | $71.23 | $71.72 | $70.08 | $70.68 | 3,232,238 |
December 11 2002 | $70.27 | $72.92 | $69.72 | $71.33 | 4,218,688 |
December 10 2002 | $70.19 | $70.95 | $69.62 | $70.76 | 3,568,936 |
December 09 2002 | $70.00 | $71.44 | $69.48 | $69.59 | 3,715,542 |
December 06 2002 | $68.91 | $71.23 | $68.80 | $71.09 | 3,675,750 |
December 05 2002 | $73.00 | $73.44 | $70.27 | $70.41 | 3,800,300 |
December 04 2002 | $72.32 | $74.23 | $72.13 | $72.37 | 5,145,837 |
December 03 2002 | $74.20 | $74.20 | $72.43 | $73.00 | 4,096,225 |
December 02 2002 | $76.36 | $76.36 | $73.46 | $74.23 | 4,614,750 |
November 29 2002 | $74.50 | $74.75 | $73.71 | $74.01 | 2,560,993 |
November 27 2002 | $72.73 | $74.77 | $72.59 | $74.09 | 4,848,389 |
November 26 2002 | $72.32 | $73.11 | $71.69 | $71.91 | 5,223,772 |
November 25 2002 | $71.50 | $73.52 | $71.39 | $73.14 | 5,313,079 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
