ge stock price in 2000

The closing price for GE Aerospace (GE) in 2000 was $126.49, on December 29, 2000. It was down 5% for the year. The latest price is $206.98.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2000
$127.98
$128.80
$125.67
$126.49
2,291,798
December 28 2000
$129.13
$129.79
$125.67
$127.81
2,621,213
December 27 2000
$129.79
$131.27
$127.15
$127.15
2,552,292
December 26 2000
$127.89
$130.03
$126.41
$129.70
1,901,705
December 22 2000
$126.58
$129.86
$125.92
$128.55
2,441,326
December 21 2000
$125.10
$127.56
$124.11
$125.92
4,105,573
December 20 2000
$127.73
$130.03
$124.77
$124.77
4,228,412
December 19 2000
$134.14
$135.29
$131.84
$131.84
3,208,764
December 18 2000
$132.99
$135.29
$132.82
$134.14
2,909,021
December 15 2000
$132.49
$134.79
$129.53
$131.01
7,490,886
December 14 2000
$138.74
$138.90
$135.29
$135.29
3,286,470
December 13 2000
$138.90
$141.04
$138.74
$139.40
3,664,816
December 12 2000
$141.70
$144.82
$137.59
$138.90
5,283,303
December 11 2000
$145.15
$147.78
$143.01
$145.48
3,431,448
December 08 2000
$143.34
$146.14
$142.85
$145.15
3,517,730
December 07 2000
$139.73
$142.36
$139.73
$140.71
2,161,572
December 06 2000
$140.88
$142.36
$139.07
$141.86
3,313,283
December 05 2000
$136.11
$143.34
$135.78
$142.36
4,171,364
December 04 2000
$134.14
$136.44
$133.64
$135.78
2,502,589
December 01 2000
$133.81
$135.29
$132.33
$134.14
3,798,255
November 30 2000
$129.53
$131.67
$126.08
$130.36
4,204,353
November 29 2000
$129.53
$133.97
$128.88
$130.68
2,658,355
November 28 2000
$129.21
$132.74
$128.22
$131.01
3,090,765
November 27 2000
$131.84
$133.64
$129.21
$129.21
3,356,538
November 24 2000
$130.19
$131.01
$129.04
$129.86
1,315,197
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches