ge stock price in 2000

The closing price for GE Aerospace (GE) in 2000 was $126.39, on December 29, 2000. It was down 5% for the year. The latest price is $188.89.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2000
$127.87
$128.70
$125.57
$126.39
2,291,798
December 28 2000
$129.03
$129.69
$125.57
$127.71
2,621,213
December 27 2000
$129.69
$131.17
$127.05
$127.05
2,552,292
December 26 2000
$127.79
$129.92
$126.31
$129.59
1,901,705
December 22 2000
$126.47
$129.76
$125.82
$128.44
2,441,326
December 21 2000
$124.99
$127.46
$124.01
$125.82
4,105,573
December 20 2000
$127.62
$129.92
$124.67
$124.67
4,228,412
December 19 2000
$134.03
$135.18
$131.73
$131.73
3,208,764
December 18 2000
$132.88
$135.18
$132.71
$134.03
2,909,021
December 15 2000
$132.39
$134.69
$129.43
$130.91
7,490,886
December 14 2000
$138.63
$138.79
$135.18
$135.18
3,286,470
December 13 2000
$138.79
$140.93
$138.63
$139.28
3,664,816
December 12 2000
$141.58
$144.70
$137.48
$138.79
5,283,303
December 11 2000
$145.03
$147.66
$142.90
$145.36
3,431,448
December 08 2000
$143.23
$146.02
$142.73
$145.03
3,517,730
December 07 2000
$139.61
$142.24
$139.61
$140.60
2,161,572
December 06 2000
$140.76
$142.24
$138.96
$141.75
3,313,283
December 05 2000
$136.00
$143.23
$135.67
$142.24
4,171,364
December 04 2000
$134.03
$136.33
$133.54
$135.67
2,502,589
December 01 2000
$133.70
$135.18
$132.22
$134.03
3,798,255
November 30 2000
$129.43
$131.56
$125.98
$130.25
4,204,353
November 29 2000
$129.43
$133.86
$128.77
$130.58
2,658,355
November 28 2000
$129.10
$132.63
$128.12
$130.91
3,090,765
November 27 2000
$131.73
$133.54
$129.10
$129.10
3,356,538
November 24 2000
$130.09
$130.91
$128.94
$129.76
1,315,197
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches