The closing price for GE Aerospace (GE) in 1995 was $29.35, on December 29, 1995. It was up 45.8% for the year. The latest price is $206.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $29.04 | $29.40 | $28.94 | $29.35 | 2,030,574 |
December 28 1995 | $29.29 | $29.40 | $28.94 | $28.99 | 1,811,354 |
December 27 1995 | $29.35 | $29.45 | $29.09 | $29.24 | 2,108,447 |
December 26 1995 | $29.11 | $29.26 | $29.06 | $29.21 | 1,303,303 |
December 22 1995 | $28.65 | $29.11 | $28.60 | $29.01 | 1,814,359 |
December 21 1995 | $28.45 | $28.65 | $28.35 | $28.55 | 3,055,689 |
December 20 1995 | $29.26 | $29.31 | $28.35 | $28.35 | 2,926,611 |
December 19 1995 | $29.26 | $29.46 | $28.75 | $29.16 | 4,186,847 |
December 18 1995 | $29.16 | $29.61 | $28.91 | $29.41 | 4,439,369 |
December 15 1995 | $28.80 | $29.36 | $28.50 | $29.31 | 9,575,462 |
December 14 1995 | $29.16 | $29.31 | $28.80 | $28.91 | 2,634,275 |
December 13 1995 | $29.16 | $29.36 | $28.91 | $29.16 | 2,941,635 |
December 12 1995 | $28.45 | $29.16 | $28.45 | $29.16 | 2,326,541 |
December 11 1995 | $28.55 | $28.96 | $28.50 | $28.65 | 2,418,811 |
December 08 1995 | $28.75 | $28.80 | $28.40 | $28.50 | 2,195,709 |
December 07 1995 | $28.80 | $28.86 | $28.60 | $28.70 | 2,349,452 |
December 06 1995 | $28.40 | $28.91 | $28.40 | $28.91 | 3,739,266 |
December 05 1995 | $28.10 | $28.40 | $28.04 | $28.30 | 2,607,608 |
December 04 1995 | $27.69 | $28.25 | $27.64 | $28.15 | 3,082,482 |
December 01 1995 | $27.34 | $27.89 | $27.34 | $27.79 | 2,488,671 |
November 30 1995 | $27.34 | $27.59 | $27.18 | $27.18 | 2,181,437 |
November 29 1995 | $27.18 | $27.44 | $27.08 | $27.39 | 2,373,364 |
November 28 1995 | $26.43 | $27.24 | $26.32 | $27.13 | 3,064,203 |
November 27 1995 | $26.73 | $26.88 | $26.43 | $26.48 | 2,329,671 |
November 24 1995 | $26.93 | $26.98 | $26.68 | $26.73 | 999,700 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
