The closing price for GE Aerospace (GE) in 1992 was $15.99, on December 31, 1992. It was up 16.4% for the year. The latest price is $201.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $16.18 | $16.25 | $15.90 | $15.99 | 1,689,412 |
December 30 1992 | $16.13 | $16.22 | $16.11 | $16.20 | 1,723,215 |
December 29 1992 | $16.22 | $16.36 | $16.11 | $16.13 | 2,290,359 |
December 28 1992 | $16.13 | $16.32 | $16.06 | $16.25 | 1,359,141 |
December 24 1992 | $16.15 | $16.27 | $16.15 | $16.18 | 659,539 |
December 23 1992 | $16.25 | $16.32 | $16.15 | $16.15 | 2,056,490 |
December 22 1992 | $16.27 | $16.32 | $16.15 | $16.27 | 2,939,131 |
December 21 1992 | $16.11 | $16.36 | $16.11 | $16.36 | 3,027,270 |
December 18 1992 | $16.06 | $16.25 | $15.97 | $16.22 | 8,055,442 |
December 17 1992 | $15.59 | $15.99 | $15.57 | $15.94 | 3,566,870 |
December 16 1992 | $15.71 | $15.80 | $15.59 | $15.62 | 2,561,536 |
December 15 1992 | $15.52 | $15.83 | $15.52 | $15.73 | 2,460,376 |
December 14 1992 | $15.62 | $15.73 | $15.55 | $15.57 | 2,695,998 |
December 11 1992 | $15.57 | $15.69 | $15.57 | $15.66 | 1,144,303 |
December 10 1992 | $15.71 | $15.71 | $15.52 | $15.59 | 1,955,080 |
December 09 1992 | $15.62 | $15.71 | $15.57 | $15.71 | 2,523,476 |
December 08 1992 | $15.50 | $15.62 | $15.45 | $15.62 | 2,234,020 |
December 07 1992 | $15.45 | $15.50 | $15.36 | $15.50 | 1,756,017 |
December 04 1992 | $15.36 | $15.59 | $15.22 | $15.45 | 2,399,030 |
December 03 1992 | $15.50 | $15.52 | $15.27 | $15.27 | 2,048,227 |
December 02 1992 | $15.43 | $15.50 | $15.34 | $15.48 | 1,841,151 |
December 01 1992 | $15.43 | $15.50 | $15.29 | $15.36 | 2,816,938 |
November 30 1992 | $15.38 | $15.54 | $15.31 | $15.45 | 2,872,025 |
November 27 1992 | $15.36 | $15.43 | $15.31 | $15.38 | 1,675,139 |
November 25 1992 | $15.31 | $15.52 | $15.31 | $15.38 | 3,465,710 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
