The closing price for GE Aerospace (GE) between 1990 and 2000 was $126.16, on December 29, 2000. It was up 1,045.7% in that time. The latest price is $207.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $133.45 | $147.39 | $123.78 | $126.16 | 68,881,820 |
November 2000 | $143.62 | $144.93 | $125.75 | $130.01 | 59,439,942 |
October 2000 | $152.14 | $157.22 | $128.53 | $143.78 | 89,524,194 |
September 2000 | $155.06 | $157.19 | $143.94 | $151.65 | 48,784,883 |
August 2000 | $135.92 | $158.33 | $133.96 | $153.42 | 52,990,464 |
July 2000 | $137.03 | $143.28 | $129.54 | $135.27 | 51,346,087 |
June 2000 | $135.89 | $140.95 | $125.12 | $138.34 | 55,042,826 |
May 2000 | $138.34 | $144.05 | $127.24 | $137.36 | 62,865,067 |
April 2000 | $135.07 | $146.11 | $124.47 | $136.81 | 84,243,480 |
March 2000 | $115.81 | $143.45 | $109.84 | $135.40 | 117,413,115 |
February 2000 | $116.46 | $124.16 | $108.38 | $114.83 | 92,962,717 |
January 2000 | $132.73 | $134.41 | $115.43 | $116.24 | 87,798,395 |
December 1999 | $112.70 | $138.36 | $112.53 | $134.24 | 81,404,568 |
November 1999 | $115.62 | $122.27 | $110.91 | $112.59 | 58,059,038 |
October 1999 | $101.99 | $117.94 | $99.18 | $117.24 | 77,470,809 |
September 1999 | $97.27 | $105.68 | $96.08 | $102.58 | 61,952,045 |
August 1999 | $93.23 | $103.26 | $88.48 | $96.89 | 57,144,285 |
July 1999 | $96.38 | $103.53 | $93.77 | $94.04 | 58,822,989 |
June 1999 | $87.83 | $97.18 | $85.84 | $97.18 | 61,409,691 |
May 1999 | $90.68 | $96.11 | $86.22 | $87.45 | 65,987,843 |
April 1999 | $95.46 | $101.00 | $86.43 | $90.63 | 72,036,998 |
March 1999 | $85.81 | $98.20 | $83.61 | $95.14 | 76,373,581 |
February 1999 | $89.93 | $89.93 | $82.06 | $85.97 | 57,289,262 |
January 1999 | $86.88 | $89.98 | $80.61 | $89.88 | 61,540,021 |
December 1998 | $76.49 | $89.07 | $73.61 | $87.41 | 61,009,440 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
