The closing price for GE Aerospace (GE) between 1995 and 1999 was $134.49, on December 31, 1999. It was up 569.1% in that time. The latest price is $172.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $112.91 | $138.62 | $112.74 | $134.49 | 81,404,568 |
November 1999 | $115.83 | $122.50 | $111.12 | $112.80 | 58,059,038 |
October 1999 | $102.18 | $118.16 | $99.36 | $117.46 | 77,470,809 |
September 1999 | $97.45 | $105.88 | $96.26 | $102.78 | 61,952,045 |
August 1999 | $93.40 | $103.45 | $88.65 | $97.07 | 57,144,285 |
July 1999 | $96.56 | $103.72 | $93.94 | $94.21 | 58,822,989 |
June 1999 | $87.99 | $97.36 | $86.00 | $97.36 | 61,409,691 |
May 1999 | $90.85 | $96.29 | $86.38 | $87.62 | 65,987,843 |
April 1999 | $95.64 | $101.19 | $86.59 | $90.79 | 72,036,998 |
March 1999 | $85.97 | $98.39 | $83.77 | $95.32 | 76,373,581 |
February 1999 | $90.10 | $90.10 | $82.21 | $86.13 | 57,289,262 |
January 1999 | $87.04 | $90.15 | $80.76 | $90.04 | 61,540,021 |
December 1998 | $76.63 | $89.24 | $73.74 | $87.57 | 61,009,440 |
November 1998 | $74.97 | $80.96 | $73.69 | $77.33 | 51,533,379 |
October 1998 | $66.79 | $76.10 | $59.04 | $74.87 | 105,682,883 |
September 1998 | $69.06 | $72.67 | $61.92 | $68.08 | 104,618,392 |
August 1998 | $75.61 | $78.38 | $68.20 | $68.20 | 71,612,577 |
July 1998 | $77.91 | $82.59 | $75.08 | $76.25 | 65,367,241 |
June 1998 | $70.85 | $78.17 | $68.72 | $77.22 | 57,867,048 |
May 1998 | $72.60 | $73.29 | $68.83 | $70.85 | 47,485,189 |
April 1998 | $72.86 | $76.00 | $68.56 | $72.39 | 53,383,545 |
March 1998 | $65.81 | $74.46 | $63.94 | $73.24 | 55,909,962 |
February 1998 | $66.23 | $66.81 | $64.38 | $65.81 | 46,594,100 |
January 1998 | $62.05 | $65.91 | $59.46 | $65.59 | 59,026,059 |
December 1997 | $62.74 | $64.53 | $59.26 | $62.10 | 54,077,138 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
