The closing price for GE Aerospace (GE) between 1993 and 1998 was $87.57, on December 31, 1998. It was up 446.9% in that time. The latest price is $172.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $76.63 | $89.24 | $73.74 | $87.57 | 61,009,440 |
November 1998 | $74.97 | $80.96 | $73.69 | $77.33 | 51,533,379 |
October 1998 | $66.79 | $76.10 | $59.04 | $74.87 | 105,682,883 |
September 1998 | $69.06 | $72.67 | $61.92 | $68.08 | 104,618,392 |
August 1998 | $75.61 | $78.38 | $68.20 | $68.20 | 71,612,577 |
July 1998 | $77.91 | $82.59 | $75.08 | $76.25 | 65,367,241 |
June 1998 | $70.85 | $78.17 | $68.72 | $77.22 | 57,867,048 |
May 1998 | $72.60 | $73.29 | $68.83 | $70.85 | 47,485,189 |
April 1998 | $72.86 | $76.00 | $68.56 | $72.39 | 53,383,545 |
March 1998 | $65.81 | $74.46 | $63.94 | $73.24 | 55,909,962 |
February 1998 | $66.23 | $66.81 | $64.38 | $65.81 | 46,594,100 |
January 1998 | $62.05 | $65.91 | $59.46 | $65.59 | 59,026,059 |
December 1997 | $62.74 | $64.53 | $59.26 | $62.10 | 54,077,138 |
November 1997 | $55.73 | $63.00 | $55.36 | $62.26 | 54,226,751 |
October 1997 | $57.73 | $60.68 | $49.72 | $54.47 | 75,364,930 |
September 1997 | $53.73 | $60.34 | $53.31 | $57.36 | 62,429,796 |
August 1997 | $58.77 | $59.24 | $51.47 | $52.52 | 76,090,322 |
July 1997 | $55.14 | $62.65 | $54.77 | $58.87 | 61,600,303 |
June 1997 | $51.01 | $57.07 | $50.07 | $54.36 | 55,146,133 |
May 1997 | $46.25 | $52.89 | $45.63 | $50.49 | 76,402,500 |
April 1997 | $41.29 | $46.93 | $40.61 | $46.41 | 76,949,862 |
March 1997 | $42.43 | $44.84 | $41.08 | $41.50 | 64,992,524 |
February 1997 | $43.21 | $45.09 | $42.43 | $42.80 | 60,511,089 |
January 1997 | $41.08 | $44.88 | $39.89 | $43.06 | 87,471,314 |
December 1996 | $42.79 | $43.41 | $39.22 | $41.13 | 85,328,815 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
