The closing price for GE Aerospace (GE) between 1993 and 1997 was $62.10, on December 31, 1997. It was up 287.8% in that time. The latest price is $172.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $62.74 | $64.53 | $59.26 | $62.10 | 54,077,138 |
November 1997 | $55.73 | $63.00 | $55.36 | $62.26 | 54,226,751 |
October 1997 | $57.73 | $60.68 | $49.72 | $54.47 | 75,364,930 |
September 1997 | $53.73 | $60.34 | $53.31 | $57.36 | 62,429,796 |
August 1997 | $58.77 | $59.24 | $51.47 | $52.52 | 76,090,322 |
July 1997 | $55.14 | $62.65 | $54.77 | $58.87 | 61,600,303 |
June 1997 | $51.01 | $57.07 | $50.07 | $54.36 | 55,146,133 |
May 1997 | $46.25 | $52.89 | $45.63 | $50.49 | 76,402,500 |
April 1997 | $41.29 | $46.93 | $40.61 | $46.41 | 76,949,862 |
March 1997 | $42.43 | $44.84 | $41.08 | $41.50 | 64,992,524 |
February 1997 | $43.21 | $45.09 | $42.43 | $42.80 | 60,511,089 |
January 1997 | $41.08 | $44.88 | $39.89 | $43.06 | 87,471,314 |
December 1996 | $42.79 | $43.41 | $39.22 | $41.13 | 85,328,815 |
November 1996 | $40.15 | $43.93 | $39.84 | $43.05 | 56,757,924 |
October 1996 | $37.67 | $40.36 | $37.46 | $40.05 | 50,703,384 |
September 1996 | $33.87 | $38.08 | $33.67 | $37.67 | 56,225,964 |
August 1996 | $33.82 | $35.83 | $33.82 | $34.23 | 47,215,766 |
July 1996 | $35.78 | $36.19 | $32.07 | $33.87 | 62,893,092 |
June 1996 | $33.80 | $36.10 | $33.54 | $35.54 | 62,687,518 |
May 1996 | $31.59 | $35.08 | $30.21 | $33.90 | 67,685,894 |
April 1996 | $32.16 | $33.03 | $30.37 | $31.65 | 60,570,684 |
March 1996 | $31.00 | $32.57 | $30.16 | $31.90 | 60,224,259 |
February 1996 | $31.10 | $32.78 | $30.69 | $30.74 | 61,471,851 |
January 1996 | $29.06 | $31.25 | $28.30 | $31.25 | 64,560,969 |
December 1995 | $27.31 | $29.59 | $27.31 | $29.32 | 60,036,465 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
