The closing price for GE Aerospace (GE) between 1993 and 1995 was $29.32, on December 29, 1995. It was up 83.1% in that time. The latest price is $172.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $29.08 | $29.42 | $28.91 | $29.32 | 7,253,678 |
Week of December 18 1995 | $29.13 | $29.59 | $28.32 | $28.98 | 16,422,875 |
Week of December 11 1995 | $28.52 | $29.33 | $28.42 | $29.28 | 19,896,724 |
Week of December 04 1995 | $27.67 | $28.88 | $27.61 | $28.47 | 13,974,517 |
Week of November 27 1995 | $26.70 | $27.87 | $26.30 | $27.77 | 12,437,346 |
Week of November 20 1995 | $27.11 | $27.31 | $26.60 | $26.70 | 7,942,138 |
Week of November 13 1995 | $26.45 | $27.46 | $26.35 | $27.11 | 15,442,204 |
Week of November 06 1995 | $25.39 | $26.55 | $25.14 | $26.55 | 10,478,634 |
Week of October 30 1995 | $25.29 | $25.89 | $24.98 | $25.39 | 9,365,882 |
Week of October 23 1995 | $25.95 | $26.05 | $24.63 | $25.19 | 11,700,435 |
Week of October 16 1995 | $25.59 | $26.40 | $25.29 | $26.15 | 11,917,527 |
Week of October 09 1995 | $25.39 | $25.79 | $25.03 | $25.49 | 11,132,290 |
Week of October 02 1995 | $25.69 | $26.00 | $25.24 | $25.44 | 12,911,467 |
Week of September 25 1995 | $25.48 | $25.98 | $25.29 | $25.79 | 13,294,571 |
Week of September 18 1995 | $25.48 | $25.53 | $24.62 | $25.33 | 13,451,943 |
Week of September 11 1995 | $23.62 | $25.68 | $23.62 | $25.68 | 19,813,466 |
Week of September 04 1995 | $23.72 | $23.87 | $23.47 | $23.62 | 7,304,258 |
Week of August 28 1995 | $23.52 | $23.77 | $23.47 | $23.62 | 8,307,339 |
Week of August 21 1995 | $23.12 | $23.57 | $22.92 | $23.47 | 9,601,128 |
Week of August 14 1995 | $23.22 | $23.67 | $22.97 | $23.02 | 11,121,398 |
Week of August 07 1995 | $23.32 | $23.72 | $22.97 | $23.22 | 8,033,657 |
Week of July 31 1995 | $23.82 | $24.02 | $22.87 | $23.17 | 13,195,789 |
Week of July 24 1995 | $24.07 | $24.32 | $23.52 | $23.62 | 12,503,575 |
Week of July 17 1995 | $23.37 | $24.17 | $22.97 | $24.07 | 18,528,442 |
Week of July 10 1995 | $24.12 | $24.12 | $23.32 | $23.37 | 10,475,503 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
