ge stock price from 1991 to 1993

The closing price for GE Aerospace (GE) between 1991 and 1993 was $20.16, on December 31, 1993. It was up 100.1% in that time. The latest price is $172.85.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 27 1993
$20.25
$20.56
$20.16
$20.16
9,938,158
Week of December 20 1993
$20.00
$20.38
$19.85
$20.26
11,178,112
Week of December 13 1993
$19.35
$20.09
$19.23
$20.07
20,883,403
Week of December 06 1993
$19.16
$19.45
$18.95
$19.40
12,529,490
Week of November 29 1993
$18.85
$19.28
$18.56
$19.11
11,914,522
Week of November 22 1993
$18.66
$19.04
$18.59
$18.80
10,819,797
Week of November 15 1993
$18.06
$18.76
$17.94
$18.76
14,548,422
Week of November 08 1993
$17.97
$18.13
$17.71
$17.92
10,229,868
Week of November 01 1993
$18.49
$18.83
$17.80
$17.97
13,328,750
Week of October 25 1993
$18.40
$18.71
$18.18
$18.52
9,156,176
Week of October 18 1993
$18.80
$18.83
$18.33
$18.33
9,292,891
Week of October 11 1993
$18.37
$18.87
$18.23
$18.80
12,425,327
Week of October 04 1993
$18.28
$18.47
$18.09
$18.33
8,311,344
Week of September 27 1993
$18.21
$18.47
$18.04
$18.30
8,282,801
Week of September 20 1993
$18.73
$18.85
$18.04
$18.11
10,599,450
Week of September 13 1993
$18.35
$18.73
$18.26
$18.73
17,614,251
Week of September 06 1993
$18.54
$18.56
$18.11
$18.33
8,910,790
Week of August 30 1993
$18.59
$18.73
$18.40
$18.45
9,117,865
Week of August 23 1993
$18.68
$18.90
$18.47
$18.59
9,217,774
Week of August 16 1993
$18.54
$18.71
$18.21
$18.71
13,392,100
Week of August 09 1993
$18.90
$19.01
$18.42
$18.47
9,236,802
Week of August 02 1993
$18.68
$18.94
$18.54
$18.85
9,206,506
Week of July 26 1993
$18.61
$18.92
$18.49
$18.68
10,835,321
Week of July 19 1993
$18.94
$19.01
$18.47
$18.54
12,365,482
Week of July 12 1993
$18.42
$19.13
$18.35
$18.94
16,774,930
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches