The closing price for GE Aerospace (GE) between 1990 and 2004 was $105.54, on December 31, 2004. It was up 856.7% in that time. The latest price is $172.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $101.64 | $108.51 | $101.38 | $105.54 | 83,558,462 |
November 2004 | $98.02 | $105.95 | $97.19 | $101.64 | 75,904,695 |
October 2004 | $96.87 | $98.88 | $93.85 | $98.08 | 66,681,976 |
September 2004 | $93.70 | $98.67 | $93.21 | $96.53 | 75,023,372 |
August 2004 | $93.30 | $95.30 | $89.78 | $93.70 | 67,958,259 |
July 2004 | $92.58 | $96.07 | $90.01 | $95.01 | 94,471,572 |
June 2004 | $88.05 | $95.13 | $87.54 | $92.58 | 120,545,006 |
May 2004 | $85.55 | $89.39 | $83.94 | $88.39 | 82,740,194 |
April 2004 | $86.41 | $90.47 | $84.65 | $85.07 | 135,684,799 |
March 2004 | $92.85 | $95.10 | $82.03 | $86.69 | 182,817,307 |
February 2004 | $95.11 | $95.96 | $91.33 | $92.37 | 70,689,040 |
January 2004 | $87.52 | $97.60 | $87.29 | $94.94 | 92,789,799 |
December 2003 | $81.90 | $87.76 | $80.72 | $87.46 | 89,419,006 |
November 2003 | $81.48 | $84.01 | $76.77 | $80.41 | 85,741,171 |
October 2003 | $83.61 | $87.79 | $78.54 | $81.37 | 99,631,996 |
September 2003 | $82.93 | $90.37 | $82.21 | $83.61 | 88,341,832 |
August 2003 | $78.61 | $84.71 | $75.77 | $82.43 | 70,212,250 |
July 2003 | $79.39 | $82.23 | $74.98 | $79.28 | 96,594,186 |
June 2003 | $81.48 | $87.68 | $79.53 | $79.95 | 86,805,683 |
May 2003 | $81.56 | $81.56 | $75.74 | $79.48 | 80,344,128 |
April 2003 | $70.76 | $82.47 | $70.62 | $81.56 | 88,309,532 |
March 2003 | $67.02 | $77.54 | $64.14 | $70.62 | 109,292,820 |
February 2003 | $64.15 | $66.99 | $58.52 | $66.61 | 88,525,391 |
January 2003 | $67.73 | $72.15 | $61.68 | $63.58 | 96,361,904 |
December 2002 | $76.30 | $76.30 | $66.21 | $66.90 | 85,501,735 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
