The closing price for GE Aerospace (GE) between 1989 and 1991 was $13.89, on December 31, 1991. It was up 88.2% in that time. The latest price is $172.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $13.44 | $14.19 | $13.44 | $13.89 | 13,410,629 |
Week of December 23 1991 | $12.65 | $13.67 | $12.65 | $13.44 | 16,683,035 |
Week of December 16 1991 | $12.37 | $12.74 | $12.26 | $12.67 | 21,610,299 |
Week of December 09 1991 | $11.69 | $12.37 | $11.62 | $12.33 | 18,968,637 |
Week of December 02 1991 | $11.53 | $11.87 | $11.26 | $11.60 | 24,188,609 |
Week of November 25 1991 | $11.93 | $12.20 | $11.59 | $11.66 | 12,637,160 |
Week of November 18 1991 | $12.20 | $12.36 | $11.77 | $11.95 | 20,315,007 |
Week of November 11 1991 | $12.36 | $12.70 | $12.11 | $12.14 | 17,753,471 |
Week of November 04 1991 | $12.29 | $12.50 | $12.20 | $12.38 | 13,040,045 |
Week of October 28 1991 | $12.52 | $12.79 | $12.20 | $12.32 | 15,877,015 |
Week of October 21 1991 | $12.83 | $12.97 | $12.36 | $12.45 | 13,282,928 |
Week of October 14 1991 | $11.98 | $13.06 | $11.98 | $12.86 | 20,707,876 |
Week of October 07 1991 | $12.32 | $12.32 | $11.75 | $11.98 | 20,085,145 |
Week of September 30 1991 | $12.43 | $12.74 | $12.32 | $12.32 | 13,081,110 |
Week of September 23 1991 | $12.52 | $12.65 | $12.36 | $12.41 | 11,834,396 |
Week of September 16 1991 | $12.14 | $12.59 | $12.14 | $12.52 | 18,471,103 |
Week of September 09 1991 | $12.65 | $12.69 | $12.05 | $12.14 | 20,980,806 |
Week of September 02 1991 | $13.39 | $13.48 | $12.65 | $12.67 | 14,672,367 |
Week of August 26 1991 | $13.36 | $13.52 | $13.25 | $13.39 | 9,733,586 |
Week of August 19 1991 | $12.34 | $13.39 | $12.31 | $13.36 | 24,322,823 |
Week of August 12 1991 | $13.14 | $13.32 | $12.81 | $12.87 | 16,378,304 |
Week of August 05 1991 | $12.98 | $13.32 | $12.78 | $13.16 | 14,575,965 |
Week of July 29 1991 | $12.96 | $13.14 | $12.92 | $13.01 | 12,274,840 |
Week of July 22 1991 | $13.12 | $13.19 | $12.76 | $13.01 | 15,599,328 |
Week of July 15 1991 | $13.41 | $13.52 | $12.81 | $13.16 | 21,050,665 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
