The closing price for GE Aerospace (GE) between 1987 and 1990 was $10.13, on December 31, 1990. It was up 50% in that time. The latest price is $206.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $10.15 | $10.17 | $10.10 | $10.13 | 1,314,571 |
Week of December 24 1990 | $10.19 | $10.24 | $10.06 | $10.13 | 4,349,603 |
Week of December 17 1990 | $9.75 | $10.30 | $9.66 | $10.24 | 21,144,814 |
Week of December 10 1990 | $10.08 | $10.15 | $9.66 | $9.82 | 15,806,405 |
Week of December 03 1990 | $9.66 | $10.32 | $9.60 | $10.15 | 24,629,054 |
Week of November 26 1990 | $9.27 | $9.64 | $9.11 | $9.57 | 19,476,186 |
Week of November 19 1990 | $9.66 | $9.68 | $9.16 | $9.38 | 12,801,669 |
Week of November 12 1990 | $9.53 | $9.84 | $9.49 | $9.68 | 20,769,223 |
Week of November 05 1990 | $9.27 | $9.49 | $8.96 | $9.40 | 16,855,056 |
Week of October 29 1990 | $8.87 | $9.29 | $8.74 | $9.27 | 21,891,240 |
Week of October 22 1990 | $9.44 | $9.55 | $8.76 | $8.83 | 27,646,808 |
Week of October 15 1990 | $9.31 | $9.75 | $8.92 | $9.70 | 25,663,935 |
Week of October 08 1990 | $9.64 | $9.64 | $8.94 | $9.27 | 20,816,547 |
Week of October 01 1990 | $9.53 | $10.03 | $9.20 | $9.49 | 20,644,526 |
Week of September 24 1990 | $9.64 | $9.79 | $8.79 | $9.53 | 28,560,248 |
Week of September 17 1990 | $10.23 | $10.36 | $9.40 | $9.77 | 32,653,697 |
Week of September 10 1990 | $10.68 | $10.82 | $10.25 | $10.32 | 14,865,171 |
Week of September 03 1990 | $10.64 | $10.64 | $10.34 | $10.51 | 15,564,522 |
Week of August 27 1990 | $10.99 | $11.16 | $10.55 | $10.75 | 18,769,323 |
Week of August 20 1990 | $11.05 | $11.21 | $10.01 | $10.64 | 31,285,291 |
Week of August 13 1990 | $11.51 | $11.83 | $10.92 | $11.10 | 23,334,013 |
Week of August 06 1990 | $11.40 | $11.86 | $11.38 | $11.55 | 25,022,424 |
Week of July 30 1990 | $12.44 | $12.57 | $11.57 | $12.09 | 23,367,066 |
Week of July 23 1990 | $12.77 | $12.81 | $12.07 | $12.48 | 23,156,233 |
Week of July 16 1990 | $12.96 | $13.07 | $12.79 | $12.83 | 17,279,725 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
