The closing price for GE Aerospace (GE) between 1987 and 1989 was $11.01, on December 29, 1989. It was up 63.3% in that time. The latest price is $172.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $10.86 | $11.01 | $10.71 | $11.01 | 5,957,136 |
Week of December 18 1989 | $10.93 | $11.05 | $10.52 | $10.88 | 16,354,268 |
Week of December 11 1989 | $10.78 | $11.03 | $10.69 | $10.97 | 19,996,756 |
Week of December 04 1989 | $10.73 | $10.93 | $10.71 | $10.80 | 15,315,381 |
Week of November 27 1989 | $10.19 | $10.76 | $10.17 | $10.72 | 23,139,457 |
Week of November 20 1989 | $10.02 | $10.27 | $9.93 | $10.19 | 13,909,164 |
Week of November 13 1989 | $9.32 | $10.17 | $9.28 | $10.08 | 19,492,711 |
Week of November 06 1989 | $9.09 | $9.28 | $8.94 | $9.26 | 12,914,598 |
Week of October 30 1989 | $9.07 | $9.43 | $9.07 | $9.13 | 14,145,787 |
Week of October 23 1989 | $9.59 | $9.66 | $8.94 | $9.09 | 17,899,201 |
Week of October 16 1989 | $9.21 | $9.68 | $9.04 | $9.59 | 27,417,699 |
Week of October 09 1989 | $9.98 | $10.00 | $9.02 | $9.21 | 15,051,463 |
Week of October 02 1989 | $9.64 | $10.04 | $9.57 | $9.98 | 21,922,040 |
Week of September 25 1989 | $9.49 | $9.79 | $9.32 | $9.57 | 13,403,868 |
Week of September 18 1989 | $9.65 | $9.76 | $9.28 | $9.47 | 11,566,223 |
Week of September 11 1989 | $9.50 | $9.63 | $9.29 | $9.63 | 20,971,041 |
Week of September 04 1989 | $9.78 | $9.84 | $9.38 | $9.50 | 11,370,415 |
Week of August 28 1989 | $9.80 | $9.90 | $9.63 | $9.80 | 11,896,743 |
Week of August 21 1989 | $9.69 | $9.92 | $9.36 | $9.86 | 16,427,382 |
Week of August 14 1989 | $9.59 | $9.78 | $9.44 | $9.76 | 13,928,946 |
Week of August 07 1989 | $9.55 | $9.95 | $9.55 | $9.69 | 23,492,764 |
Week of July 31 1989 | $9.69 | $9.88 | $9.48 | $9.57 | 15,755,323 |
Week of July 24 1989 | $9.50 | $9.76 | $9.34 | $9.67 | 16,040,772 |
Week of July 17 1989 | $9.17 | $9.57 | $9.10 | $9.57 | 21,250,480 |
Week of July 10 1989 | $8.94 | $9.23 | $8.92 | $9.19 | 15,296,351 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
